Storia delle tariffe giornaliere LYD /ILS dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro libico = 3.5825 nuovo siclo israeliano
il minimo sul
1 dinaro libico = 0.6579 nuovo siclo israeliano
Storico dei prezzi di ILS / LYD
Date | LYD/ILS |
| 0.7687 |
| 0.7727 |
| 0.7744 |
| 0.7773 |
| 0.7638 |
| 0.7604 |
| 0.7532 |
| 0.7557 |
| 0.7551 |
| 0.7403 |
| 0.7523 |
| 0.7510 |
| 0.7568 |
| 0.7598 |
| 0.7582 |
| 0.7817 |
| 0.7827 |
| 0.7728 |
| 0.7539 |
| 0.7517 |
| 0.7638 |
| 0.7677 |
| 0.7731 |
| 0.7702 |
| 0.7708 |
| 0.7931 |
| 0.7985 |
| 0.8257 |
| 0.8298 |
| 0.8197 |
| 0.8085 |
| 0.7853 |
| 0.7824 |
| 0.7884 |
| 0.7854 |
| 0.7912 |
| 0.7889 |
| 0.7877 |
| 0.7797 |
| 0.7680 |
| 0.7677 |
| 0.7742 |
| 0.7654 |
| 0.7686 |
| 0.7691 |
| 0.7590 |
| 0.7503 |
| 0.7466 |
| 0.7746 |
| 0.7734 |
| 0.7617 |
| 0.7679 |
| 0.7645 |
| 0.7611 |
| 0.7692 |
| 0.7675 |
| 0.7491 |
| 0.7418 |
| 0.7581 |
| 0.7445 |
| 0.7362 |
| 0.7316 |
| 0.7287 |
| 0.7066 |
| 0.7164 |
| 0.7207 |
| 0.7265 |
| 0.7268 |
| 0.7153 |
| 0.7106 |
| 0.7027 |
| 0.7019 |
| 0.7079 |
| 0.6917 |
| 0.7054 |
| 0.7050 |
| 0.7098 |
| 0.6979 |
| 0.7121 |
| 0.7024 |
| 0.7023 |
| 0.6938 |
| 0.6810 |
| 0.6892 |
| 0.6720 |
| 0.6746 |
| 0.6736 |
| 0.6784 |
| 0.6912 |
| 0.7051 |
| 0.7061 |
| 0.7136 |
| 0.7239 |
| 0.7109 |
| 0.7142 |
| 0.7247 |
| 0.6953 |
| 0.7023 |
| 0.6944 |
| 0.7024 |
| 0.7153 |
| 0.7006 |
| 0.6995 |
| 0.6914 |
| 0.7086 |
| 0.7097 |
| 0.6954 |
| 0.7006 |
| 0.7111 |
| 0.6973 |
| 0.6883 |
| 0.6935 |
| 0.6799 |
| 0.6840 |
| 0.6763 |
| 0.6760 |
| 0.6876 |
| 0.6770 |
| 0.6885 |
| 0.6862 |
| 0.6711 |
| 0.6780 |
| 0.6825 |
| 0.6838 |
| 0.7048 |
| 0.7069 |
| 0.7081 |
| 0.7081 |
| 0.7059 |
| 0.7101 |
| 0.7109 |
| 0.7110 |
| 0.7116 |
| 0.7115 |
| 0.7145 |
| 0.7141 |
| 0.7154 |
| 0.7214 |
| 0.7323 |
| 0.7276 |
| 0.7228 |
| 0.7236 |
| 0.7271 |
| 0.7263 |
| 0.7287 |
| 0.7294 |
| 0.7295 |
| 0.7344 |
| 0.7260 |
| 0.7256 |
| 0.7228 |
| 0.7223 |
| 0.7297 |
| 0.7299 |
| 0.7358 |
| 0.7329 |
| 0.7361 |
| 0.7457 |
| 0.7438 |
| 0.7320 |
| 0.7279 |
| 0.7308 |
| 0.7387 |
| 0.7363 |
| 0.7260 |
| 0.7150 |
| 2.4025 |
| 2.4103 |
| 2.4293 |
| 2.4238 |
| 2.4160 |
| 2.4392 |
| 2.4709 |
| 2.4677 |
| 2.4736 |
| 2.4894 |
| 2.4937 |
| 2.4770 |
| 2.4805 |
| 2.4771 |
| 2.5192 |
| 2.5350 |
| 2.5054 |
| 2.4744 |
| 2.4517 |
| 2.4819 |
| 2.4828 |
| 2.4944 |
| 2.4716 |
| 2.4701 |
| 2.4590 |
| 2.4634 |
| 2.4666 |
| 2.4566 |
| 2.4509 |
| 2.4931 |
| 2.4491 |
| 2.4792 |
| 2.4911 |
| 2.4872 |
| 2.4745 |
| 2.4912 |
| 2.4737 |
| 2.5088 |
| 2.5385 |
| 2.5378 |
| 2.5259 |
| 2.6144 |
| 2.6917 |
| 2.5346 |
| 2.4728 |
| 2.4192 |
| 2.4269 |
| 2.4335 |
| 2.4645 |
| 2.4678 |
| 2.4682 |
| 2.4802 |
| 2.4831 |
| 2.4735 |
| 2.4756 |
| 2.4960 |
| 2.4710 |
| 2.4671 |
| 2.4677 |
| 2.4533 |
| 2.4902 |
| 2.5056 |
| 2.5084 |
| 2.5112 |
| 2.4912 |
| 2.4822 |
| 2.4491 |
| 2.4918 |
| 2.5144 |
| 2.5010 |
| 2.5118 |
| 2.5056 |
| 2.5023 |
| 2.4756 |
| 2.4808 |
| 2.5095 |
| 2.5183 |
| 2.5320 |
| 2.5525 |
| 2.5604 |
| 2.5843 |
| 2.5788 |
| 2.5569 |
| 2.5888 |
| 2.5764 |
| 2.5634 |
| 2.5665 |
| 2.5720 |
| 2.5887 |
| 2.5805 |
| 2.5633 |
| 2.5809 |
| 2.6052 |
| 2.6008 |
| 2.5933 |
| 2.6090 |
| 2.6134 |
| 2.5969 |
| 2.5969 |
| 2.6244 |
| 2.6104 |
| 2.6525 |
| 2.6589 |
| 2.6459 |
| 2.6674 |
| 2.6858 |
| 2.7005 |
| 2.6908 |
| 2.6738 |
| 2.6599 |
| 2.6515 |
| 2.6568 |
| 2.6447 |
| 2.6472 |
| 2.6591 |
| 2.6493 |
| 2.6353 |
| 2.6258 |
| 2.6269 |
| 2.5960 |
| 2.5901 |
| 2.5843 |
| 2.6154 |
| 2.6299 |
| 2.6297 |
| 2.6575 |
| 2.6760 |
| 2.6542 |
| 2.6519 |
| 2.6384 |
| 2.6493 |
| 2.6611 |
| 2.6573 |
| 2.6822 |
| 2.6298 |
| 2.6055 |
| 2.6166 |
| 2.6267 |
| 2.6586 |
| 2.6706 |
| 2.6859 |
| 2.6700 |
| 2.6564 |
| 2.6564 |
| 2.6608 |
| 2.6425 |
| 2.6084 |
| 2.5850 |
| 2.6033 |
| 2.6165 |
| 2.6446 |
| 2.6343 |
| 2.6040 |
| 2.5469 |
| 2.5463 |
| 2.5305 |
| 2.5412 |
| 2.5606 |
| 2.5554 |
| 2.5574 |
| 2.5759 |
| 2.5632 |
| 2.5649 |
| 2.5678 |
| 2.5936 |
| 2.5651 |
| 2.5606 |
| 2.5508 |
| 2.5581 |
| 2.5541 |
| 2.5830 |
| 2.5823 |
| 2.5920 |
| 2.5906 |
| 2.6197 |
| 2.6317 |
| 2.6502 |
| 2.6070 |
| 2.6428 |
| 2.6206 |
| 2.5880 |
| 2.5844 |
| 2.5514 |
| 2.5187 |
| 2.5127 |
| 2.5081 |
| 2.5318 |
| 2.5443 |
| 2.5478 |
| 2.5666 |
| 2.5530 |
| 2.5560 |
| 2.5564 |
| 2.5854 |
| 2.5726 |
| 2.5762 |
| 2.5540 |
| 2.5547 |
| 2.5354 |
| 2.5628 |
| 2.5696 |
| 2.5636 |
| 2.5986 |
| 2.6298 |
| 2.6346 |
| 2.6476 |
| 2.6570 |
| 2.6715 |
| 2.6684 |
| 2.6669 |
| 2.6571 |
| 2.6814 |
| 2.6870 |
| 2.6694 |
| 2.6940 |
| 2.7071 |
| 2.7314 |
| 2.7349 |
| 2.7297 |
| 2.7499 |
| 2.7259 |
| 2.7285 |
| 2.7204 |
| 2.7169 |
| 2.7232 |
| 2.7371 |
| 2.7245 |
| 2.7418 |
| 2.7467 |
| 2.7427 |
| 2.7730 |
| 2.7472 |
| 2.7605 |
| 2.7726 |
| 2.8077 |
| 2.7950 |
| 2.8271 |
| 2.8325 |
| 2.8256 |
| 2.8618 |
| 2.8750 |
| 2.8628 |
| 2.8170 |
| 2.8110 |
| 2.8202 |
| 2.7698 |
| 2.7787 |
| 2.7844 |
| 2.7638 |
| 2.7922 |
| 2.8079 |
| 2.8197 |
| 2.8147 |
| 2.8347 |
| 2.8703 |
| 2.8267 |
| 2.8275 |
| 2.8542 |
| 2.8846 |
| 2.8499 |
| 2.8597 |
| 2.8256 |
| 2.8060 |
| 2.8462 |
| 2.7877 |
| 2.7773 |
| 2.7890 |
| 2.7847 |
| 2.8295 |
| 2.8405 |
| 2.8528 |
| 2.8550 |
| 2.8218 |
| 2.8128 |
| 2.9067 |
| 2.8929 |
| 2.8671 |
| 2.8310 |
| 2.8645 |
| 2.8750 |
| 2.8222 |
| 2.7710 |
| 2.7733 |
| 2.7595 |
| 2.7631 |
| 2.7847 |
| 2.7489 |
| 2.7534 |
| 2.7677 |
| 2.7748 |
| 2.8118 |
| 2.8168 |
| 2.8158 |
| 2.8240 |
| 2.8168 |
| 2.8339 |
| 2.8542 |
| 2.8324 |
| 2.8575 |
| 2.8980 |
| 2.8508 |
| 2.8845 |
| 2.8589 |
| 2.9144 |
| 2.9359 |
| 2.9430 |
| 2.8739 |
| 2.8482 |
| 2.8516 |
| 2.8872 |
| 2.9970 |
| 3.2773 |
| 3.2865 |
| 3.2978 |
| 3.2508 |
| 3.2574 |
| 3.2799 |
| 3.3281 |
| 3.2643 |
| 3.2004 |
| 3.1679 |
| 3.1338 |
| 3.1122 |
| 3.1047 |
| 3.0882 |
| 3.0636 |
| 3.0322 |
| 2.9971 |
| 2.9911 |
| 2.9080 |
| 2.9434 |
| 2.9176 |
| 2.9096 |
| 2.8238 |
| 2.7840 |
| 2.7253 |
| 2.7475 |
| 2.7442 |
| 2.7591 |
| 2.7802 |
| 2.7867 |
| 2.8020 |
| 2.7840 |
| 2.7954 |
| 2.7963 |
| 2.8365 |
| 2.7947 |
| 2.7843 |
| 2.7917 |
| 2.7996 |
| 2.8026 |
| 2.7900 |
| 2.8017 |
| 2.8007 |
| 2.7955 |
| 2.7834 |
| 2.8021 |
| 2.7976 |
| 2.8183 |
| 2.8221 |
| 2.8202 |
| 2.8061 |
| 2.8090 |
| 2.7829 |
| 2.8022 |
| 2.8105 |
| 2.8160 |
| 2.8317 |
| 2.8397 |
| 2.8256 |
| 2.8391 |
| 2.8460 |
| 2.8176 |
| 2.8160 |
| 2.8455 |
| 2.8698 |
| 2.8552 |
| 2.8377 |
| 2.8510 |
| 2.8336 |
| 2.8214 |
| 2.7936 |
| 2.8429 |
| 2.8347 |
| 2.8630 |
| 2.8241 |
| 2.7963 |
| 2.7977 |
| 2.8126 |
| 2.7954 |
| 2.7926 |
| 2.8395 |
| 2.8463 |
| 2.8469 |
| 2.8541 |
| 2.8594 |
| 2.8726 |
| 2.8797 |
| 2.8551 |
| 2.8100 |
| 2.7906 |
| 2.8111 |
| 2.8220 |
| 2.8360 |
| 2.8181 |
| 2.8335 |
| 2.8216 |
| 2.8769 |
| 2.8844 |
| 2.9202 |
| 2.9259 |
| 2.9146 |
| 2.9270 |
| 2.9304 |
| 2.9698 |
| 2.9669 |
| 2.9732 |
| 2.9959 |
| 2.9633 |
| 2.9706 |
| 3.0010 |
| 3.0381 |
| 3.0238 |
| 3.0671 |
| 3.1195 |
| 3.1570 |
| 3.1360 |
| 3.1232 |
| 3.0611 |
| 3.0671 |
| 3.0913 |
| 3.1231 |
| 3.1169 |
| 3.0690 |
| 3.1291 |
| 3.1875 |
| 3.1801 |
| 3.1972 |
| 3.2092 |
| 3.1475 |
| 3.1854 |
| 3.1746 |
| 3.1377 |
| 3.1605 |
| 3.1171 |
| 3.0916 |
| 3.0394 |
| 3.0420 |
| 3.0448 |
| 3.0362 |
| 3.0328 |
| 3.0440 |
| 3.0338 |
| 3.0050 |
| 3.0028 |
| 2.9850 |
| 3.0085 |
| 2.9666 |
| 2.9791 |
| 2.9912 |
| 3.0024 |
| 3.0289 |
| 3.0368 |
| 2.9870 |
| 2.9837 |
| 3.0380 |
| 3.0119 |
| 3.0329 |
| 3.1077 |
| 3.0549 |
| 3.0766 |
| 3.0210 |
| 3.0437 |
| 3.0610 |
| 3.0029 |
| 3.0852 |
| 3.0152 |
| 3.0228 |
| 3.0244 |
| 2.9554 |
| 3.0052 |
| 2.9554 |
| 2.9814 |
| 3.0152 |
| 3.0186 |
| 3.0065 |
| 3.0408 |
| 2.9902 |
| 3.0170 |
| 2.9846 |
| 2.9447 |
| 2.9484 |
| 2.8552 |
| 2.8214 |
| 2.8311 |
| 2.8125 |
| 2.8105 |
| 2.8405 |
| 2.8448 |
| 2.8404 |
| 2.8127 |
| 2.8884 |
| 2.8763 |
| 2.9128 |
| 2.8704 |
| 2.8753 |
| 2.8624 |
| 2.8520 |
| 2.8398 |
| 2.8352 |
| 2.9172 |
| 2.9125 |
| 2.8953 |
| 2.9354 |
| 2.9518 |
| 2.9110 |
| 2.9579 |
| 2.9656 |
| 3.0063 |
| 2.9116 |
| 2.8331 |
| 2.8190 |
| 2.8277 |
| 2.8386 |
| 2.8539 |
| 2.9051 |
| 2.9378 |
| 2.9456 |
| 3.0011 |
| 3.0713 |
| 3.0384 |
| 2.9349 |
| 2.8650 |
| 2.8536 |
| 2.8723 |
| 2.9156 |
| 2.9384 |
| 2.9284 |
| 2.9482 |
| 2.9467 |
| 2.9590 |
| 2.9806 |
| 2.9584 |
| 2.9754 |
| 2.9609 |
| 2.9997 |
| 3.0046 |
| 2.9767 |
| 2.9714 |
| 2.9434 |
| 2.9196 |
| 2.8907 |
| 2.8973 |
| 2.9176 |
| 2.8833 |
| 2.8739 |
| 2.8575 |
| 2.9049 |
| 2.9104 |
| 2.9223 |
| 2.9149 |
| 2.9021 |
| 2.9101 |
| 2.9617 |
| 2.9562 |
| 2.9991 |
| 2.9940 |
| 2.9838 |
| 2.9875 |
| 2.9685 |
| 2.9873 |
| 3.0062 |
| 2.9879 |
| 2.9972 |
| 3.0486 |
| 3.0746 |
| 3.0831 |
| 3.1148 |
| 3.1661 |
| 3.1621 |
| 3.1317 |
| 3.1046 |
| 3.0876 |
| 3.1024 |
| 3.0519 |
| 3.0591 |
| 3.0648 |
| 3.0561 |
| 3.0767 |
| 3.0538 |
| 3.0901 |
| 3.0929 |
| 3.0781 |
| 3.0778 |
| 3.0526 |
| 3.1088 |
| 3.0422 |
| 3.0819 |
| 3.1715 |
| 3.1908 |
| 3.1590 |
| 3.1663 |
| 3.1545 |
| 3.1496 |
| 3.1563 |
| 3.1269 |
| 3.1193 |
| 3.2890 |
| 3.2050 |
| 3.2266 |
| 3.2736 |
| 3.2268 |
| 3.2020 |
| 3.1943 |
| 3.2582 |
| 3.1116 |
| 3.1887 |
| 3.2184 |
| 3.1918 |
| 3.1812 |
| 3.1564 |
| 3.1284 |
| 3.1427 |
| 3.0799 |
| 2.9880 |
| 3.0697 |
| 3.0926 |
| 3.0938 |
| 3.0533 |
| 2.9963 |
| 3.0271 |
| 3.0997 |
| 3.0603 |
| 3.0156 |
| 2.9327 |
| 2.9061 |
| 2.9916 |
| 2.9815 |
| 2.9700 |
| 2.7445 |
| 2.8247 |
| 2.8654 |
| 2.8973 |
| 2.8675 |
| 2.9542 |
| 2.8953 |
| 2.9355 |
| 2.9612 |
| 2.9826 |
| 2.9350 |
| 2.9430 |
| 2.8237 |
| 2.7518 |
| 2.8014 |
| 2.8197 |
| 2.8773 |
| 2.8097 |
| 2.7730 |
| 2.8060 |
| 2.8332 |
| 2.8868 |
| 2.8648 |
| 2.9640 |
| 2.9527 |
| 2.9915 |
| 3.0799 |
| 3.0095 |
| 2.8780 |
| 2.9197 |
| 2.9514 |
| 3.0193 |
| 2.9727 |
| 2.9539 |
| 2.9669 |
| 2.9446 |
| 3.0301 |
| 3.1275 |
| 3.0479 |
| 3.1291 |
| 3.1531 |
| 3.1822 |
| 3.2617 |
| 3.2120 |
| 3.1616 |
| 3.1681 |
| 3.2192 |
| 3.2467 |
| 3.2102 |
| 3.2131 |
| 3.2669 |
| 3.2526 |
| 3.2113 |
| 3.1841 |
| 3.2149 |
| 3.2625 |
| 3.2788 |
| 3.2785 |
| 3.2923 |
| 3.3370 |
| 3.3647 |
| 3.4173 |
| 3.4283 |
| 3.3492 |
| 3.3824 |
| 3.3193 |
| 3.3190 |
| 3.3395 |
| 3.2616 |
| 3.3004 |
| 3.2062 |
| 3.1814 |
| 3.1558 |
| 3.1281 |
| 3.1575 |
| 3.1833 |
| 3.2157 |
| 3.1727 |
| 3.2395 |
| 3.2535 |
| 3.3008 |
| 3.3228 |
| 3.2715 |
| 3.3038 |
| 3.2622 |
| 3.2473 |
| 3.2897 |
| 3.3065 |
| 3.2995 |
| 3.3003 |
| 3.3033 |
| 3.3344 |
| 3.2883 |
| 3.2944 |
| 3.2925 |
| 3.2895 |
| 3.3182 |
| 3.3420 |
| 3.3058 |
| 3.3034 |
| 3.3055 |
| 3.2905 |
| 3.2580 |
| 3.2390 |
| 3.2848 |
| 3.3253 |
| 3.3195 |
| 3.3196 |
| 3.3913 |
| 3.4534 |
| 3.4059 |
| 3.3438 |
| 3.4568 |
| 3.3790 |
| 3.3714 |
| 3.3988 |
| 3.4123 |
| 3.3735 |
| 3.4037 |
| 3.4061 |
| 3.3887 |
| 3.4177 |
| 3.4687 |
| 3.5043 |
| 3.4659 |
| 3.4643 |
| 3.4158 |
| 3.3871 |
| 3.4204 |
| 3.4533 |
| 3.4585 |
| 3.4945 |
| 3.5238 |
| 3.4926 |
| 3.5346 |
| 3.5045 |
| 3.4962 |
| 3.5060 |
| 3.4887 |
| 3.4950 |
| 3.4669 |
| 3.4777 |
| 3.4723 |
| 3.4626 |
| 3.3469 |
| 3.3976 |
| 3.4386 |
| 3.4078 |
| 3.4503 |
| 3.4422 |
| 3.5039 |
| 3.4951 |
| 3.4690 |
| 3.4712 |
| 3.4576 |
| 3.4683 |
| 3.4677 |
| 3.4515 |
| 3.4499 |
| 3.4405 |
| 3.4556 |
| 3.4088 |
| 3.4653 |
| 3.4155 |
| 3.4553 |
| 3.4253 |
| 3.4132 |
| 3.4155 |
| 3.4261 |
| 3.4148 |
| 3.4865 |
| 3.4491 |
| 3.4390 |
| 3.3616 |
| 3.3919 |
| 3.3833 |
| 3.3699 |
| 3.3729 |
| 3.4342 |
| 3.4140 |
| 3.4221 |
| 3.4316 |
| 3.4115 |
| 3.4025 |
| 3.4039 |
| 3.4061 |
| 3.3214 |
| 3.4276 |
| 3.3512 |
| 3.3596 |
| 3.3628 |
| 3.4151 |
| 3.4518 |
| 3.4496 |
| 3.3556 |
| 3.4421 |
| 3.3531 |
| 3.3371 |
| 3.3333 |
| 3.4518 |
| 3.4798 |
| 3.4629 |
| 3.3706 |
| 3.3938 |
| 3.4574 |
| 3.4452 |
| 3.4412 |
| 3.4219 |
| 3.3877 |
| 3.3994 |
| 3.4268 |
| 3.3858 |
| 3.4139 |
| 3.4205 |
| 3.4319 |
| 3.4467 |
| 3.4102 |
| 3.4593 |
| 3.3985 |
| 3.4181 |
| 3.4281 |
| 3.4086 |
| 3.3491 |
| 3.4200 |
| 3.3351 |
| 3.3437 |
| 3.4372 |
| 3.4181 |
| 3.4862 |
| 3.3918 |
| 3.4676 |
| 3.4834 |
| 3.5138 |
| 3.5176 |
| 3.5545 |
| 3.5413 |
| 3.4313 |