Lịch sử của giá hàng ngày LVL /TTD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Lats Latvia = 14.2251 Đô la Trinidad và Tobago
tối thiểu trên
1 Lats Latvia = 9.2890 Đô la Trinidad và Tobago
Date | LVL/TTD |
---|---|
10.5004 | |
10.4272 | |
10.3864 | |
10.3738 | |
10.2870 | |
10.2660 | |
10.4373 | |
10.3728 | |
10.4789 | |
10.5208 | |
10.5722 | |
10.4811 | |
10.4913 | |
10.4013 | |
10.4002 | |
10.3865 | |
10.4261 | |
10.5205 | |
10.5648 | |
10.5688 | |
10.6889 | |
10.6851 | |
10.5518 | |
10.4185 | |
10.4609 | |
10.5860 | |
10.5789 | |
10.3240 | |
10.3660 | |
10.2375 | |
10.3129 | |
10.2101 | |
10.2151 | |
10.1250 | |
10.2178 | |
10.3056 | |
10.3632 | |
10.4122 | |
10.4721 | |
10.5122 | |
10.5346 | |
10.6122 | |
10.6248 | |
10.6824 | |
10.8416 | |
10.6270 | |
10.5420 | |
10.5418 | |
10.5348 | |
10.3886 | |
10.3121 | |
10.3419 | |
10.4414 | |
10.5043 | |
10.5682 | |
10.5863 | |
10.6554 | |
10.5570 | |
10.3682 | |
10.3042 | |
10.2465 | |
10.3157 | |
10.3701 | |
10.3579 | |
10.4845 | |
10.5092 | |
10.4662 | |
10.3630 | |
10.3217 | |
10.2708 | |
10.2497 | |
10.1671 | |
10.1380 | |
9.9970 | |
9.9009 | |
9.9659 | |
9.6872 | |
9.5454 | |
9.4912 | |
9.5017 | |
9.3675 | |
9.4946 | |
9.3048 | |
9.6820 | |
9.7946 | |
9.5887 | |
9.6775 | |
9.5888 | |
9.8251 | |
9.8483 | |
9.9111 | |
9.8898 | |
9.8024 | |
9.7333 | |
10.0770 | |
10.2342 | |
10.1670 | |
10.0785 | |
10.3169 | |
10.3858 | |
10.3192 | |
10.1210 | |
10.2115 | |
10.1576 | |
10.3461 | |
10.6342 | |
10.5643 | |
10.4212 | |
10.8328 | |
10.9241 | |
10.9245 | |
10.9835 | |
10.8477 | |
10.9355 | |
11.0190 | |
10.9399 | |
10.9389 | |
10.9559 | |
10.9127 | |
10.9020 | |
10.9121 | |
10.9080 | |
10.8594 | |
10.9866 | |
11.1971 | |
11.2010 | |
11.2284 | |
11.2265 | |
11.1845 | |
11.2186 | |
11.3123 | |
11.3305 | |
11.4251 | |
11.4715 | |
11.4039 | |
11.3468 | |
11.3742 | |
11.3237 | |
11.4736 | |
11.4084 | |
11.3735 | |
11.4710 | |
11.4411 | |
11.5259 | |
11.5168 | |
11.7082 | |
11.7652 | |
11.8321 | |
11.8165 | |
11.7527 | |
11.7358 | |
11.6390 | |
11.6785 | |
11.6409 | |
11.4960 | |
11.3992 | |
11.3856 | |
11.5301 | |
11.4504 | |
11.6372 | |
11.7425 | |
11.7241 | |
11.6303 | |
11.6511 | |
11.7463 | |
11.6507 | |
11.7685 | |
11.7833 | |
11.8099 | |
11.8396 | |
11.7274 | |
11.7193 | |
11.5411 | |
11.4414 | |
11.4589 | |
11.4277 | |
11.2667 | |
11.4025 | |
11.3635 | |
11.3695 | |
11.3833 | |
11.2922 | |
11.3478 | |
11.4221 | |
11.3871 | |
11.5004 | |
11.3762 | |
11.4225 | |
11.2913 | |
11.3084 | |
11.3280 | |
11.0134 | |
10.9146 | |
10.8767 | |
10.8281 | |
10.8610 | |
10.8939 | |
10.8863 | |
10.6931 | |
10.4904 | |
10.5525 | |
10.4023 | |
10.4790 | |
10.4175 | |
10.4489 | |
10.4072 | |
10.3826 | |
10.6011 | |
10.2726 | |
10.7168 | |
10.9677 | |
10.7155 | |
10.4376 | |
10.4187 | |
10.4899 | |
10.6337 | |
10.6022 | |
10.6753 | |
10.7049 | |
10.7741 | |
10.7770 | |
10.6643 | |
10.7490 | |
10.6450 | |
10.6522 | |
10.5854 | |
10.6650 | |
10.6295 | |
10.7300 | |
10.6611 | |
10.7449 | |
10.6346 | |
10.5728 | |
10.5187 | |
10.5996 | |
10.6030 | |
10.6214 | |
10.6242 | |
10.6744 | |
10.6897 | |
10.8112 | |
10.8243 | |
10.7475 | |
10.7963 | |
10.8657 | |
10.8065 | |
10.9227 | |
10.9780 | |
10.8365 | |
10.8774 | |
10.8373 | |
10.8061 | |
10.7527 | |
10.8311 | |
10.7959 | |
10.7774 | |
10.8672 | |
10.8963 | |
10.8582 | |
10.8004 | |
10.9354 | |
10.9449 | |
10.8587 | |
10.9431 | |
10.9733 | |
10.9113 | |
10.8689 | |
11.0366 | |
11.0321 | |
10.9679 | |
11.0658 | |
11.0846 | |
11.1240 | |
11.0031 | |
10.8864 | |
10.8865 | |
10.9021 | |
10.8670 | |
10.9858 | |
10.7603 | |
10.9450 | |
10.9108 | |
10.9938 | |
11.1116 | |
11.0250 | |
11.1921 | |
11.2852 | |
11.1949 | |
11.1309 | |
11.1562 | |
11.1897 | |
11.0157 | |
10.9351 | |
11.0858 | |
11.2194 | |
11.1926 | |
11.2249 | |
11.2612 | |
11.1593 | |
11.2052 | |
11.1539 | |
11.2840 | |
11.2456 | |
11.1539 | |
11.3100 | |
11.4337 | |
11.4278 | |
11.6736 | |
11.7955 | |
11.8558 | |
11.7512 | |
11.9369 | |
12.0567 | |
11.7885 | |
11.8138 | |
11.7958 | |
11.8742 | |
11.8007 | |
11.8528 | |
11.8515 | |
11.7963 | |
11.8174 | |
11.4778 | |
11.4772 | |
11.3492 | |
11.2934 | |
11.2945 | |
11.3551 | |
11.4339 | |
11.2790 | |
11.2111 | |
10.8449 | |
10.8026 | |
10.9185 | |
10.9166 | |
10.9598 | |
10.8799 | |
10.9792 | |
10.8504 | |
10.8849 | |
10.8552 | |
10.8521 | |
10.9059 | |
10.7564 | |
10.9159 | |
10.8521 | |
10.8330 | |
10.8584 | |
10.8405 | |
10.8333 | |
10.8507 | |
10.8292 | |
10.8535 | |
10.8292 | |
10.8637 | |
10.7778 | |
10.8327 | |
10.8320 | |
10.8463 | |
10.8265 | |
10.8288 | |
10.8434 | |
10.8343 | |
10.8490 | |
10.8142 | |
10.8324 | |
10.8342 | |
10.8121 | |
10.8315 | |
10.7886 | |
10.8197 | |
10.8301 | |
10.7839 | |
10.8169 | |
10.8374 | |
10.8457 | |
10.8310 | |
10.8368 | |
10.8327 | |
10.8190 | |
10.8318 | |
10.8008 | |
10.7996 | |
10.7649 | |
10.8003 | |
10.7791 | |
10.7963 | |
10.7844 | |
10.7843 | |
10.7977 | |
10.7994 | |
10.7849 | |
10.7995 | |
10.7971 | |
10.7657 | |
10.8001 | |
10.7667 | |
10.6117 | |
10.3396 | |
10.3933 | |
10.4082 | |
10.4973 | |
10.4578 | |
10.4721 | |
10.3304 | |
10.4625 | |
10.5235 | |
10.5621 | |
10.5829 | |
10.4193 | |
10.3983 | |
10.5054 | |
10.4973 | |
10.2825 | |
10.3845 | |
10.2020 | |
10.0570 | |
10.1026 | |
10.1828 | |
10.2530 | |
10.1732 | |
9.8827 | |
9.8593 | |
9.8869 | |
9.9105 | |
9.9081 | |
9.9671 | |
9.7957 | |
9.9705 | |
9.8648 | |
9.5953 | |
9.6646 | |
9.7605 | |
9.9379 | |
10.0134 | |
10.0326 | |
10.2089 | |
10.2482 | |
10.1383 | |
10.1481 | |
10.1583 | |
10.2216 | |
10.1229 | |
10.1467 | |
10.2850 | |
10.0892 | |
9.9920 | |
10.0055 | |
10.0527 | |
9.9667 | |
10.1125 | |
10.1237 | |
10.2002 | |
10.2492 | |
10.1904 | |
10.1394 | |
9.8747 | |
9.9060 | |
10.2501 | |
10.0599 | |
10.0770 | |
9.7955 | |
9.7114 | |
9.5641 | |
9.8673 | |
9.8278 | |
9.8409 | |
9.4992 | |
9.7985 | |
10.1121 | |
10.2363 | |
10.2731 | |
10.2005 | |
10.2071 | |
10.1405 | |
10.4621 | |
10.7087 | |
10.8217 | |
11.0449 | |
11.0492 | |
11.2551 | |
11.1136 | |
11.2374 | |
11.1853 | |
11.2702 | |
11.2214 | |
11.3054 | |
11.4378 | |
11.5384 | |
11.4932 | |
11.4408 | |
11.4702 | |
11.5900 | |
11.6627 | |
11.6816 | |
11.8737 | |
11.9039 | |
12.0599 | |
12.0491 | |
12.1203 | |
12.1744 | |
12.2373 | |
12.3455 | |
12.3417 | |
12.4857 | |
12.4461 | |
12.4106 | |
12.4281 | |
12.4376 | |
12.5250 | |
12.4945 | |
12.5266 | |
12.6496 | |
12.6049 | |
12.6517 | |
12.6839 | |
12.5848 | |
12.4824 | |
12.5531 | |
12.5611 | |
12.5325 | |
12.4773 | |
12.5178 | |
12.5263 | |
12.4572 | |
12.3668 | |
12.4827 | |
12.4209 | |
12.4425 | |
12.4610 | |
12.5953 | |
12.4886 | |
12.5242 | |
12.4980 | |
12.3453 | |
12.3120 | |
12.2871 | |
12.2150 | |
12.3125 | |
12.5826 | |
12.4805 | |
12.3600 | |
12.3968 | |
12.3367 | |
12.3385 | |
12.1866 | |
12.0530 | |
12.0646 | |
12.2058 | |
12.1833 | |
12.1584 | |
12.0881 | |
12.1483 | |
12.0536 | |
11.9022 | |
11.7434 | |
11.9320 | |
12.0110 | |
12.1966 | |
12.0925 | |
11.9120 | |
11.8439 | |
11.7764 | |
11.9125 | |
12.0222 | |
11.9772 | |
11.9635 | |
11.9571 | |
11.8981 | |
11.7301 | |
11.8565 | |
11.8658 | |
11.9117 | |
11.8645 | |
12.0419 | |
12.2097 | |
12.2309 | |
12.3945 | |
12.2953 | |
12.2369 | |
12.2290 | |
11.9725 | |
12.0940 | |
12.1471 | |
12.0703 | |
11.8608 | |
11.9748 | |
11.8801 | |
11.7402 | |
11.6936 | |
11.7573 | |
11.8571 | |
12.0117 | |
11.9301 | |
11.9097 | |
11.8879 | |
11.8567 | |
12.0445 | |
11.7545 | |
11.4846 | |
11.5334 | |
11.3107 | |
11.3300 | |
11.3636 | |
11.2701 | |
11.1442 | |
11.1948 | |
11.1708 | |
11.4492 | |
11.3476 | |
11.4498 | |
11.3689 | |
11.2951 | |
11.3889 | |
11.5589 | |
11.6721 | |
11.7953 | |
11.9580 | |
11.8993 | |
11.8218 | |
11.8391 | |
12.0600 | |
12.0674 | |
11.9579 | |
11.9321 | |
11.9758 | |
12.1181 | |
11.9997 | |
11.9812 | |
11.8150 | |
11.8592 | |
11.7868 | |
11.4493 | |
11.5389 | |
11.7059 | |
11.8699 | |
11.8138 | |
11.9941 | |
12.1949 | |
12.1068 | |
12.1050 | |
12.3213 | |
12.3679 | |
12.5706 | |
12.4369 | |
12.3616 | |
12.1440 | |
11.8861 | |
12.0337 | |
12.1645 | |
12.1715 | |
12.5970 | |
12.8943 | |
12.8249 | |
12.6809 | |
12.6628 | |
12.8547 | |
12.8235 | |
12.5081 | |
12.5745 | |
12.9660 | |
12.6992 | |
12.7553 | |
12.8656 | |
13.0502 | |
12.7839 | |
12.5502 | |
12.6451 | |
12.8868 | |
13.2819 | |
13.1049 | |
12.7946 | |
12.9400 | |
12.7614 | |
12.5499 | |
12.6246 | |
12.4737 | |
12.5752 | |
12.3854 | |
12.2705 | |
12.0512 | |
12.1897 | |
12.3016 | |
12.1929 | |
11.9687 | |
11.6126 | |
11.9443 | |
11.7410 | |
11.7491 | |
11.8555 | |
11.8646 | |
11.7466 | |
12.1968 | |
12.1789 | |
12.4381 | |
12.4427 | |
12.5383 | |
12.4203 | |
12.4578 | |
12.2495 | |
12.0424 | |
11.6864 | |
11.4266 | |
11.4877 | |
11.3373 | |
11.3425 | |
11.4460 | |
11.8105 | |
11.6905 | |
11.5610 | |
11.5842 | |
11.2408 | |
11.1728 | |
11.0230 | |
11.0646 | |
10.9432 | |
10.6788 | |
10.9841 | |
11.0439 | |
11.0692 | |
11.5789 | |
11.8591 | |
11.9190 | |
11.9967 | |
12.1463 | |
12.1308 | |
12.0124 | |
12.0125 | |
12.2246 | |
12.1793 | |
12.0503 | |
12.0816 | |
12.0716 | |
12.2359 | |
12.4497 | |
12.6663 | |
12.8596 | |
12.9945 | |
12.8702 | |
12.7795 | |
12.7908 | |
13.0117 | |
13.2116 | |
13.3249 | |
13.2733 | |
13.2782 | |
13.3444 | |
13.0059 | |
13.2224 | |
13.1447 | |
12.9979 | |
12.8749 | |
12.9278 | |
12.9541 | |
12.8822 | |
12.6805 | |
12.6193 | |
12.6879 | |
12.4700 | |
12.5798 | |
12.6539 | |
12.6229 | |
12.5948 | |
12.3840 | |
12.3421 | |
12.4513 | |
12.3066 | |
12.2427 | |
12.2351 | |
12.5181 | |
12.3359 | |
11.8807 | |
11.9503 | |
11.6834 | |
11.5960 | |
11.4563 | |
11.7809 | |
11.9246 | |
11.6536 | |
11.9161 | |
11.5697 | |
11.1482 | |
11.1582 | |
11.3573 | |
11.3168 | |
11.5765 | |
11.3906 | |
11.5523 | |
11.7413 | |
11.9106 | |
12.0675 | |
12.6869 | |
12.3776 | |
11.9370 | |
11.3566 | |
11.1400 | |
11.1727 | |
11.0731 | |
11.2743 | |
11.2156 | |
10.8982 | |
11.7430 | |
11.9302 | |
11.9233 | |
12.5566 | |
12.7563 | |
12.4185 | |
12.4800 | |
12.8392 | |
12.9692 | |
12.9158 | |
13.0960 | |
13.6278 | |
13.8030 | |
13.9022 | |
13.8965 | |
13.7139 | |
13.8051 | |
13.6135 | |
13.5794 | |
14.0378 | |
13.8068 | |
14.0584 | |
13.8962 | |
13.7749 | |
13.7918 | |
13.9467 | |
14.1967 | |
14.1729 | |
14.0137 | |
14.1089 | |
13.7167 | |
14.0824 | |
13.7024 | |
13.5771 | |
13.2362 | |
13.0726 | |
12.9886 | |
13.2336 | |
13.1723 | |
12.9230 | |
13.2830 | |
13.1353 | |
13.1523 | |
12.8600 | |
12.8574 | |
13.1355 | |
13.0630 | |
13.2394 | |
13.0653 | |
12.9698 | |
12.8861 | |
12.8044 | |
12.6113 | |
12.6495 | |
12.5116 | |
12.6467 | |
12.5374 | |
12.3497 | |
12.3065 | |
12.1645 | |
12.1791 | |
12.0288 | |
12.1537 | |
12.3420 | |
12.2017 | |
12.3429 | |
12.3036 | |
12.1582 | |
12.1383 | |
12.0283 | |
11.9765 | |
11.9310 | |
12.0470 | |
12.0211 | |
12.0131 | |
12.1061 | |
12.1624 | |
12.1431 | |
12.0675 | |
12.0484 | |
11.8935 | |
11.8418 | |
11.7407 | |
11.7751 | |
11.6591 | |
11.6067 | |
11.6792 | |
11.6634 | |
11.5745 | |
11.5468 | |
11.5433 | |
11.5476 | |
11.5521 | |
11.6068 | |
11.7130 | |
11.7325 | |
11.6912 | |
11.7602 | |
11.8789 | |
11.7057 | |
11.4595 | |
11.4661 | |
11.3500 | |
11.3634 | |
11.2212 | |
11.1975 | |
11.2754 | |
11.3365 | |
11.4099 | |
11.3186 | |
11.3607 | |
11.4849 | |
11.4392 | |
11.5464 | |
11.3668 | |
11.4839 | |
11.4577 | |
11.3374 | |
11.2541 | |
11.4442 | |
11.4783 | |
11.2728 | |
11.2989 | |
11.2819 | |
11.6291 | |
11.4496 | |
11.4451 | |
11.5106 | |
11.4478 | |
11.1968 | |
11.0969 | |
10.8012 | |
10.8142 | |
10.7820 | |
10.7488 | |
10.8820 | |
10.6560 | |
10.7409 | |
10.5926 | |
10.6649 | |
10.6263 | |
10.7087 | |
10.7990 | |
10.9740 | |
10.8273 | |
10.7962 | |
10.5694 | |
10.5559 | |
10.7149 | |
10.6663 | |
10.5272 | |
10.4943 | |
10.5719 | |
10.3876 | |
10.5797 | |
10.7596 | |
10.6734 | |
10.7621 | |
10.8043 | |
10.6959 | |
10.7571 | |
10.8511 | |
11.0177 | |
11.2253 | |
10.9790 | |
10.9321 | |
11.0770 | |
11.0651 | |
10.9345 | |
10.7964 | |
10.8027 | |
10.7557 | |
10.6587 | |
10.8899 | |
10.9251 | |
10.7940 | |
10.9668 | |
11.1560 | |
11.2185 | |
11.2893 | |
11.4881 | |
11.5238 | |
11.5960 | |
11.6085 | |
11.6207 | |
11.5182 | |
11.5743 | |
11.8125 | |
11.9786 | |
11.8174 | |
11.8672 | |
11.6798 | |
11.6106 | |
11.4836 | |
11.6471 | |
11.6934 | |
11.6701 | |
11.6786 | |
12.0430 | |
12.1602 | |
12.0701 | |
12.0913 | |
12.1370 | |
12.0399 | |
11.9260 | |
11.9034 | |
11.8302 | |
11.7491 | |
11.7497 | |
11.6342 | |
11.5666 | |
11.5166 | |
11.5320 | |
11.4683 | |
11.5459 | |
11.4480 | |
11.4327 | |
11.5856 | |
11.6826 | |
11.5437 | |
11.4833 | |
11.5639 | |
11.7669 | |
11.6488 | |
11.6550 | |
11.6703 | |
11.6057 | |
11.4749 | |
11.5826 | |
11.6519 | |
11.4434 | |
11.4523 | |
11.4133 | |
11.4131 | |
11.4614 | |
11.5482 | |
11.5504 |