Povijest dnevnih stopa LVL /TTD od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 letonski lats = 14.2251 trinidadtobaški dolar
Minimalni na
1 letonski lats = 9.2890 trinidadtobaški dolar
povijest Cijena TTD / LVL
Date | LVL/TTD |
| 10.5004 |
| 10.4272 |
| 10.3864 |
| 10.3738 |
| 10.2870 |
| 10.2660 |
| 10.4373 |
| 10.3728 |
| 10.4789 |
| 10.5208 |
| 10.5722 |
| 10.4811 |
| 10.4913 |
| 10.4013 |
| 10.4002 |
| 10.3865 |
| 10.4261 |
| 10.5205 |
| 10.5648 |
| 10.5688 |
| 10.6889 |
| 10.6851 |
| 10.5518 |
| 10.4185 |
| 10.4609 |
| 10.5860 |
| 10.5789 |
| 10.3240 |
| 10.3660 |
| 10.2375 |
| 10.3129 |
| 10.2101 |
| 10.2151 |
| 10.1250 |
| 10.2178 |
| 10.3056 |
| 10.3632 |
| 10.4122 |
| 10.4721 |
| 10.5122 |
| 10.5346 |
| 10.6122 |
| 10.6248 |
| 10.6824 |
| 10.8416 |
| 10.6270 |
| 10.5420 |
| 10.5418 |
| 10.5348 |
| 10.3886 |
| 10.3121 |
| 10.3419 |
| 10.4414 |
| 10.5043 |
| 10.5682 |
| 10.5863 |
| 10.6554 |
| 10.5570 |
| 10.3682 |
| 10.3042 |
| 10.2465 |
| 10.3157 |
| 10.3701 |
| 10.3579 |
| 10.4845 |
| 10.5092 |
| 10.4662 |
| 10.3630 |
| 10.3217 |
| 10.2708 |
| 10.2497 |
| 10.1671 |
| 10.1380 |
| 9.9970 |
| 9.9009 |
| 9.9659 |
| 9.6872 |
| 9.5454 |
| 9.4912 |
| 9.5017 |
| 9.3675 |
| 9.4946 |
| 9.3048 |
| 9.6820 |
| 9.7946 |
| 9.5887 |
| 9.6775 |
| 9.5888 |
| 9.8251 |
| 9.8483 |
| 9.9111 |
| 9.8898 |
| 9.8024 |
| 9.7333 |
| 10.0770 |
| 10.2342 |
| 10.1670 |
| 10.0785 |
| 10.3169 |
| 10.3858 |
| 10.3192 |
| 10.1210 |
| 10.2115 |
| 10.1576 |
| 10.3461 |
| 10.6342 |
| 10.5643 |
| 10.4212 |
| 10.8328 |
| 10.9241 |
| 10.9245 |
| 10.9835 |
| 10.8477 |
| 10.9355 |
| 11.0190 |
| 10.9399 |
| 10.9389 |
| 10.9559 |
| 10.9127 |
| 10.9020 |
| 10.9121 |
| 10.9080 |
| 10.8594 |
| 10.9866 |
| 11.1971 |
| 11.2010 |
| 11.2284 |
| 11.2265 |
| 11.1845 |
| 11.2186 |
| 11.3123 |
| 11.3305 |
| 11.4251 |
| 11.4715 |
| 11.4039 |
| 11.3468 |
| 11.3742 |
| 11.3237 |
| 11.4736 |
| 11.4084 |
| 11.3735 |
| 11.4710 |
| 11.4411 |
| 11.5259 |
| 11.5168 |
| 11.7082 |
| 11.7652 |
| 11.8321 |
| 11.8165 |
| 11.7527 |
| 11.7358 |
| 11.6390 |
| 11.6785 |
| 11.6409 |
| 11.4960 |
| 11.3992 |
| 11.3856 |
| 11.5301 |
| 11.4504 |
| 11.6372 |
| 11.7425 |
| 11.7241 |
| 11.6303 |
| 11.6511 |
| 11.7463 |
| 11.6507 |
| 11.7685 |
| 11.7833 |
| 11.8099 |
| 11.8396 |
| 11.7274 |
| 11.7193 |
| 11.5411 |
| 11.4414 |
| 11.4589 |
| 11.4277 |
| 11.2667 |
| 11.4025 |
| 11.3635 |
| 11.3695 |
| 11.3833 |
| 11.2922 |
| 11.3478 |
| 11.4221 |
| 11.3871 |
| 11.5004 |
| 11.3762 |
| 11.4225 |
| 11.2913 |
| 11.3084 |
| 11.3280 |
| 11.0134 |
| 10.9146 |
| 10.8767 |
| 10.8281 |
| 10.8610 |
| 10.8939 |
| 10.8863 |
| 10.6931 |
| 10.4904 |
| 10.5525 |
| 10.4023 |
| 10.4790 |
| 10.4175 |
| 10.4489 |
| 10.4072 |
| 10.3826 |
| 10.6011 |
| 10.2726 |
| 10.7168 |
| 10.9677 |
| 10.7155 |
| 10.4376 |
| 10.4187 |
| 10.4899 |
| 10.6337 |
| 10.6022 |
| 10.6753 |
| 10.7049 |
| 10.7741 |
| 10.7770 |
| 10.6643 |
| 10.7490 |
| 10.6450 |
| 10.6522 |
| 10.5854 |
| 10.6650 |
| 10.6295 |
| 10.7300 |
| 10.6611 |
| 10.7449 |
| 10.6346 |
| 10.5728 |
| 10.5187 |
| 10.5996 |
| 10.6030 |
| 10.6214 |
| 10.6242 |
| 10.6744 |
| 10.6897 |
| 10.8112 |
| 10.8243 |
| 10.7475 |
| 10.7963 |
| 10.8657 |
| 10.8065 |
| 10.9227 |
| 10.9780 |
| 10.8365 |
| 10.8774 |
| 10.8373 |
| 10.8061 |
| 10.7527 |
| 10.8311 |
| 10.7959 |
| 10.7774 |
| 10.8672 |
| 10.8963 |
| 10.8582 |
| 10.8004 |
| 10.9354 |
| 10.9449 |
| 10.8587 |
| 10.9431 |
| 10.9733 |
| 10.9113 |
| 10.8689 |
| 11.0366 |
| 11.0321 |
| 10.9679 |
| 11.0658 |
| 11.0846 |
| 11.1240 |
| 11.0031 |
| 10.8864 |
| 10.8865 |
| 10.9021 |
| 10.8670 |
| 10.9858 |
| 10.7603 |
| 10.9450 |
| 10.9108 |
| 10.9938 |
| 11.1116 |
| 11.0250 |
| 11.1921 |
| 11.2852 |
| 11.1949 |
| 11.1309 |
| 11.1562 |
| 11.1897 |
| 11.0157 |
| 10.9351 |
| 11.0858 |
| 11.2194 |
| 11.1926 |
| 11.2249 |
| 11.2612 |
| 11.1593 |
| 11.2052 |
| 11.1539 |
| 11.2840 |
| 11.2456 |
| 11.1539 |
| 11.3100 |
| 11.4337 |
| 11.4278 |
| 11.6736 |
| 11.7955 |
| 11.8558 |
| 11.7512 |
| 11.9369 |
| 12.0567 |
| 11.7885 |
| 11.8138 |
| 11.7958 |
| 11.8742 |
| 11.8007 |
| 11.8528 |
| 11.8515 |
| 11.7963 |
| 11.8174 |
| 11.4778 |
| 11.4772 |
| 11.3492 |
| 11.2934 |
| 11.2945 |
| 11.3551 |
| 11.4339 |
| 11.2790 |
| 11.2111 |
| 10.8449 |
| 10.8026 |
| 10.9185 |
| 10.9166 |
| 10.9598 |
| 10.8799 |
| 10.9792 |
| 10.8504 |
| 10.8849 |
| 10.8552 |
| 10.8521 |
| 10.9059 |
| 10.7564 |
| 10.9159 |
| 10.8521 |
| 10.8330 |
| 10.8584 |
| 10.8405 |
| 10.8333 |
| 10.8507 |
| 10.8292 |
| 10.8535 |
| 10.8292 |
| 10.8637 |
| 10.7778 |
| 10.8327 |
| 10.8320 |
| 10.8463 |
| 10.8265 |
| 10.8288 |
| 10.8434 |
| 10.8343 |
| 10.8490 |
| 10.8142 |
| 10.8324 |
| 10.8342 |
| 10.8121 |
| 10.8315 |
| 10.7886 |
| 10.8197 |
| 10.8301 |
| 10.7839 |
| 10.8169 |
| 10.8374 |
| 10.8457 |
| 10.8310 |
| 10.8368 |
| 10.8327 |
| 10.8190 |
| 10.8318 |
| 10.8008 |
| 10.7996 |
| 10.7649 |
| 10.8003 |
| 10.7791 |
| 10.7963 |
| 10.7844 |
| 10.7843 |
| 10.7977 |
| 10.7994 |
| 10.7849 |
| 10.7995 |
| 10.7971 |
| 10.7657 |
| 10.8001 |
| 10.7667 |
| 10.6117 |
| 10.3396 |
| 10.3933 |
| 10.4082 |
| 10.4973 |
| 10.4578 |
| 10.4721 |
| 10.3304 |
| 10.4625 |
| 10.5235 |
| 10.5621 |
| 10.5829 |
| 10.4193 |
| 10.3983 |
| 10.5054 |
| 10.4973 |
| 10.2825 |
| 10.3845 |
| 10.2020 |
| 10.0570 |
| 10.1026 |
| 10.1828 |
| 10.2530 |
| 10.1732 |
| 9.8827 |
| 9.8593 |
| 9.8869 |
| 9.9105 |
| 9.9081 |
| 9.9671 |
| 9.7957 |
| 9.9705 |
| 9.8648 |
| 9.5953 |
| 9.6646 |
| 9.7605 |
| 9.9379 |
| 10.0134 |
| 10.0326 |
| 10.2089 |
| 10.2482 |
| 10.1383 |
| 10.1481 |
| 10.1583 |
| 10.2216 |
| 10.1229 |
| 10.1467 |
| 10.2850 |
| 10.0892 |
| 9.9920 |
| 10.0055 |
| 10.0527 |
| 9.9667 |
| 10.1125 |
| 10.1237 |
| 10.2002 |
| 10.2492 |
| 10.1904 |
| 10.1394 |
| 9.8747 |
| 9.9060 |
| 10.2501 |
| 10.0599 |
| 10.0770 |
| 9.7955 |
| 9.7114 |
| 9.5641 |
| 9.8673 |
| 9.8278 |
| 9.8409 |
| 9.4992 |
| 9.7985 |
| 10.1121 |
| 10.2363 |
| 10.2731 |
| 10.2005 |
| 10.2071 |
| 10.1405 |
| 10.4621 |
| 10.7087 |
| 10.8217 |
| 11.0449 |
| 11.0492 |
| 11.2551 |
| 11.1136 |
| 11.2374 |
| 11.1853 |
| 11.2702 |
| 11.2214 |
| 11.3054 |
| 11.4378 |
| 11.5384 |
| 11.4932 |
| 11.4408 |
| 11.4702 |
| 11.5900 |
| 11.6627 |
| 11.6816 |
| 11.8737 |
| 11.9039 |
| 12.0599 |
| 12.0491 |
| 12.1203 |
| 12.1744 |
| 12.2373 |
| 12.3455 |
| 12.3417 |
| 12.4857 |
| 12.4461 |
| 12.4106 |
| 12.4281 |
| 12.4376 |
| 12.5250 |
| 12.4945 |
| 12.5266 |
| 12.6496 |
| 12.6049 |
| 12.6517 |
| 12.6839 |
| 12.5848 |
| 12.4824 |
| 12.5531 |
| 12.5611 |
| 12.5325 |
| 12.4773 |
| 12.5178 |
| 12.5263 |
| 12.4572 |
| 12.3668 |
| 12.4827 |
| 12.4209 |
| 12.4425 |
| 12.4610 |
| 12.5953 |
| 12.4886 |
| 12.5242 |
| 12.4980 |
| 12.3453 |
| 12.3120 |
| 12.2871 |
| 12.2150 |
| 12.3125 |
| 12.5826 |
| 12.4805 |
| 12.3600 |
| 12.3968 |
| 12.3367 |
| 12.3385 |
| 12.1866 |
| 12.0530 |
| 12.0646 |
| 12.2058 |
| 12.1833 |
| 12.1584 |
| 12.0881 |
| 12.1483 |
| 12.0536 |
| 11.9022 |
| 11.7434 |
| 11.9320 |
| 12.0110 |
| 12.1966 |
| 12.0925 |
| 11.9120 |
| 11.8439 |
| 11.7764 |
| 11.9125 |
| 12.0222 |
| 11.9772 |
| 11.9635 |
| 11.9571 |
| 11.8981 |
| 11.7301 |
| 11.8565 |
| 11.8658 |
| 11.9117 |
| 11.8645 |
| 12.0419 |
| 12.2097 |
| 12.2309 |
| 12.3945 |
| 12.2953 |
| 12.2369 |
| 12.2290 |
| 11.9725 |
| 12.0940 |
| 12.1471 |
| 12.0703 |
| 11.8608 |
| 11.9748 |
| 11.8801 |
| 11.7402 |
| 11.6936 |
| 11.7573 |
| 11.8571 |
| 12.0117 |
| 11.9301 |
| 11.9097 |
| 11.8879 |
| 11.8567 |
| 12.0445 |
| 11.7545 |
| 11.4846 |
| 11.5334 |
| 11.3107 |
| 11.3300 |
| 11.3636 |
| 11.2701 |
| 11.1442 |
| 11.1948 |
| 11.1708 |
| 11.4492 |
| 11.3476 |
| 11.4498 |
| 11.3689 |
| 11.2951 |
| 11.3889 |
| 11.5589 |
| 11.6721 |
| 11.7953 |
| 11.9580 |
| 11.8993 |
| 11.8218 |
| 11.8391 |
| 12.0600 |
| 12.0674 |
| 11.9579 |
| 11.9321 |
| 11.9758 |
| 12.1181 |
| 11.9997 |
| 11.9812 |
| 11.8150 |
| 11.8592 |
| 11.7868 |
| 11.4493 |
| 11.5389 |
| 11.7059 |
| 11.8699 |
| 11.8138 |
| 11.9941 |
| 12.1949 |
| 12.1068 |
| 12.1050 |
| 12.3213 |
| 12.3679 |
| 12.5706 |
| 12.4369 |
| 12.3616 |
| 12.1440 |
| 11.8861 |
| 12.0337 |
| 12.1645 |
| 12.1715 |
| 12.5970 |
| 12.8943 |
| 12.8249 |
| 12.6809 |
| 12.6628 |
| 12.8547 |
| 12.8235 |
| 12.5081 |
| 12.5745 |
| 12.9660 |
| 12.6992 |
| 12.7553 |
| 12.8656 |
| 13.0502 |
| 12.7839 |
| 12.5502 |
| 12.6451 |
| 12.8868 |
| 13.2819 |
| 13.1049 |
| 12.7946 |
| 12.9400 |
| 12.7614 |
| 12.5499 |
| 12.6246 |
| 12.4737 |
| 12.5752 |
| 12.3854 |
| 12.2705 |
| 12.0512 |
| 12.1897 |
| 12.3016 |
| 12.1929 |
| 11.9687 |
| 11.6126 |
| 11.9443 |
| 11.7410 |
| 11.7491 |
| 11.8555 |
| 11.8646 |
| 11.7466 |
| 12.1968 |
| 12.1789 |
| 12.4381 |
| 12.4427 |
| 12.5383 |
| 12.4203 |
| 12.4578 |
| 12.2495 |
| 12.0424 |
| 11.6864 |
| 11.4266 |
| 11.4877 |
| 11.3373 |
| 11.3425 |
| 11.4460 |
| 11.8105 |
| 11.6905 |
| 11.5610 |
| 11.5842 |
| 11.2408 |
| 11.1728 |
| 11.0230 |
| 11.0646 |
| 10.9432 |
| 10.6788 |
| 10.9841 |
| 11.0439 |
| 11.0692 |
| 11.5789 |
| 11.8591 |
| 11.9190 |
| 11.9967 |
| 12.1463 |
| 12.1308 |
| 12.0124 |
| 12.0125 |
| 12.2246 |
| 12.1793 |
| 12.0503 |
| 12.0816 |
| 12.0716 |
| 12.2359 |
| 12.4497 |
| 12.6663 |
| 12.8596 |
| 12.9945 |
| 12.8702 |
| 12.7795 |
| 12.7908 |
| 13.0117 |
| 13.2116 |
| 13.3249 |
| 13.2733 |
| 13.2782 |
| 13.3444 |
| 13.0059 |
| 13.2224 |
| 13.1447 |
| 12.9979 |
| 12.8749 |
| 12.9278 |
| 12.9541 |
| 12.8822 |
| 12.6805 |
| 12.6193 |
| 12.6879 |
| 12.4700 |
| 12.5798 |
| 12.6539 |
| 12.6229 |
| 12.5948 |
| 12.3840 |
| 12.3421 |
| 12.4513 |
| 12.3066 |
| 12.2427 |
| 12.2351 |
| 12.5181 |
| 12.3359 |
| 11.8807 |
| 11.9503 |
| 11.6834 |
| 11.5960 |
| 11.4563 |
| 11.7809 |
| 11.9246 |
| 11.6536 |
| 11.9161 |
| 11.5697 |
| 11.1482 |
| 11.1582 |
| 11.3573 |
| 11.3168 |
| 11.5765 |
| 11.3906 |
| 11.5523 |
| 11.7413 |
| 11.9106 |
| 12.0675 |
| 12.6869 |
| 12.3776 |
| 11.9370 |
| 11.3566 |
| 11.1400 |
| 11.1727 |
| 11.0731 |
| 11.2743 |
| 11.2156 |
| 10.8982 |
| 11.7430 |
| 11.9302 |
| 11.9233 |
| 12.5566 |
| 12.7563 |
| 12.4185 |
| 12.4800 |
| 12.8392 |
| 12.9692 |
| 12.9158 |
| 13.0960 |
| 13.6278 |
| 13.8030 |
| 13.9022 |
| 13.8965 |
| 13.7139 |
| 13.8051 |
| 13.6135 |
| 13.5794 |
| 14.0378 |
| 13.8068 |
| 14.0584 |
| 13.8962 |
| 13.7749 |
| 13.7918 |
| 13.9467 |
| 14.1967 |
| 14.1729 |
| 14.0137 |
| 14.1089 |
| 13.7167 |
| 14.0824 |
| 13.7024 |
| 13.5771 |
| 13.2362 |
| 13.0726 |
| 12.9886 |
| 13.2336 |
| 13.1723 |
| 12.9230 |
| 13.2830 |
| 13.1353 |
| 13.1523 |
| 12.8600 |
| 12.8574 |
| 13.1355 |
| 13.0630 |
| 13.2394 |
| 13.0653 |
| 12.9698 |
| 12.8861 |
| 12.8044 |
| 12.6113 |
| 12.6495 |
| 12.5116 |
| 12.6467 |
| 12.5374 |
| 12.3497 |
| 12.3065 |
| 12.1645 |
| 12.1791 |
| 12.0288 |
| 12.1537 |
| 12.3420 |
| 12.2017 |
| 12.3429 |
| 12.3036 |
| 12.1582 |
| 12.1383 |
| 12.0283 |
| 11.9765 |
| 11.9310 |
| 12.0470 |
| 12.0211 |
| 12.0131 |
| 12.1061 |
| 12.1624 |
| 12.1431 |
| 12.0675 |
| 12.0484 |
| 11.8935 |
| 11.8418 |
| 11.7407 |
| 11.7751 |
| 11.6591 |
| 11.6067 |
| 11.6792 |
| 11.6634 |
| 11.5745 |
| 11.5468 |
| 11.5433 |
| 11.5476 |
| 11.5521 |
| 11.6068 |
| 11.7130 |
| 11.7325 |
| 11.6912 |
| 11.7602 |
| 11.8789 |
| 11.7057 |
| 11.4595 |
| 11.4661 |
| 11.3500 |
| 11.3634 |
| 11.2212 |
| 11.1975 |
| 11.2754 |
| 11.3365 |
| 11.4099 |
| 11.3186 |
| 11.3607 |
| 11.4849 |
| 11.4392 |
| 11.5464 |
| 11.3668 |
| 11.4839 |
| 11.4577 |
| 11.3374 |
| 11.2541 |
| 11.4442 |
| 11.4783 |
| 11.2728 |
| 11.2989 |
| 11.2819 |
| 11.6291 |
| 11.4496 |
| 11.4451 |
| 11.5106 |
| 11.4478 |
| 11.1968 |
| 11.0969 |
| 10.8012 |
| 10.8142 |
| 10.7820 |
| 10.7488 |
| 10.8820 |
| 10.6560 |
| 10.7409 |
| 10.5926 |
| 10.6649 |
| 10.6263 |
| 10.7087 |
| 10.7990 |
| 10.9740 |
| 10.8273 |
| 10.7962 |
| 10.5694 |
| 10.5559 |
| 10.7149 |
| 10.6663 |
| 10.5272 |
| 10.4943 |
| 10.5719 |
| 10.3876 |
| 10.5797 |
| 10.7596 |
| 10.6734 |
| 10.7621 |
| 10.8043 |
| 10.6959 |
| 10.7571 |
| 10.8511 |
| 11.0177 |
| 11.2253 |
| 10.9790 |
| 10.9321 |
| 11.0770 |
| 11.0651 |
| 10.9345 |
| 10.7964 |
| 10.8027 |
| 10.7557 |
| 10.6587 |
| 10.8899 |
| 10.9251 |
| 10.7940 |
| 10.9668 |
| 11.1560 |
| 11.2185 |
| 11.2893 |
| 11.4881 |
| 11.5238 |
| 11.5960 |
| 11.6085 |
| 11.6207 |
| 11.5182 |
| 11.5743 |
| 11.8125 |
| 11.9786 |
| 11.8174 |
| 11.8672 |
| 11.6798 |
| 11.6106 |
| 11.4836 |
| 11.6471 |
| 11.6934 |
| 11.6701 |
| 11.6786 |
| 12.0430 |
| 12.1602 |
| 12.0701 |
| 12.0913 |
| 12.1370 |
| 12.0399 |
| 11.9260 |
| 11.9034 |
| 11.8302 |
| 11.7491 |
| 11.7497 |
| 11.6342 |
| 11.5666 |
| 11.5166 |
| 11.5320 |
| 11.4683 |
| 11.5459 |
| 11.4480 |
| 11.4327 |
| 11.5856 |
| 11.6826 |
| 11.5437 |
| 11.4833 |
| 11.5639 |
| 11.7669 |
| 11.6488 |
| 11.6550 |
| 11.6703 |
| 11.6057 |
| 11.4749 |
| 11.5826 |
| 11.6519 |
| 11.4434 |
| 11.4523 |
| 11.4133 |
| 11.4131 |
| 11.4614 |
| 11.5482 |
| 11.5504 |