Lịch sử của giá hàng ngày LTL /AZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Litas Lít-va = 0.6313 Manat Azerbaijan
tối thiểu trên
1 Litas Lít-va = 0.2617 Manat Azerbaijan
Date | LTL/AZN |
---|---|
0.5388 | |
0.5370 | |
0.5370 | |
0.5351 | |
0.5423 | |
0.5358 | |
0.5405 | |
0.5419 | |
0.5447 | |
0.5419 | |
0.5414 | |
0.5404 | |
0.5402 | |
0.5398 | |
0.5411 | |
0.5422 | |
0.5448 | |
0.5448 | |
0.5478 | |
0.5469 | |
0.5451 | |
0.5416 | |
0.5417 | |
0.5441 | |
0.5436 | |
0.5380 | |
0.5376 | |
0.5351 | |
0.5387 | |
0.5350 | |
0.5356 | |
0.5318 | |
0.5342 | |
0.5392 | |
0.5402 | |
0.5396 | |
0.5416 | |
0.5422 | |
0.5426 | |
0.5465 | |
0.5461 | |
0.5465 | |
0.5526 | |
0.5476 | |
0.5445 | |
0.5435 | |
0.5445 | |
0.5432 | |
0.5425 | |
0.5407 | |
0.5444 | |
0.5473 | |
0.5491 | |
0.5486 | |
0.5531 | |
0.5472 | |
0.5454 | |
0.5443 | |
0.5435 | |
0.5455 | |
0.5474 | |
0.5446 | |
0.5484 | |
0.5505 | |
0.5505 | |
0.5478 | |
0.5437 | |
0.5435 | |
0.5427 | |
0.5404 | |
0.5376 | |
0.5308 | |
0.5317 | |
0.5336 | |
0.5262 | |
0.5216 | |
0.5224 | |
0.5260 | |
0.5183 | |
0.5258 | |
0.5171 | |
0.5297 | |
0.5306 | |
0.5278 | |
0.5321 | |
0.5291 | |
0.5366 | |
0.5378 | |
0.5417 | |
0.5374 | |
0.5370 | |
0.5332 | |
0.5426 | |
0.5457 | |
0.5461 | |
0.5407 | |
0.5483 | |
0.5525 | |
0.5516 | |
0.5444 | |
0.5455 | |
0.5462 | |
0.5500 | |
0.5623 | |
0.5609 | |
0.5610 | |
0.5695 | |
0.5698 | |
0.5699 | |
0.5724 | |
0.5711 | |
0.5721 | |
0.5720 | |
0.5710 | |
0.5684 | |
0.5715 | |
0.5695 | |
0.5701 | |
0.5701 | |
0.5711 | |
0.5682 | |
0.5692 | |
0.5756 | |
0.5765 | |
0.5772 | |
0.5760 | |
0.5746 | |
0.5756 | |
0.5782 | |
0.5794 | |
0.5817 | |
0.5832 | |
0.5799 | |
0.5798 | |
0.5807 | |
0.5786 | |
0.5818 | |
0.5807 | |
0.5807 | |
0.5817 | |
0.5798 | |
0.5836 | |
0.5831 | |
0.5877 | |
0.5896 | |
0.5909 | |
0.5890 | |
0.5885 | |
0.5869 | |
0.5854 | |
0.5859 | |
0.5854 | |
0.5818 | |
0.5813 | |
0.5785 | |
0.5832 | |
0.5806 | |
0.5858 | |
0.5898 | |
0.5887 | |
0.5869 | |
0.5859 | |
0.5876 | |
0.5853 | |
0.5872 | |
0.5888 | |
0.5907 | |
0.5898 | |
0.5867 | |
0.5848 | |
0.5817 | |
0.5799 | |
0.5819 | |
0.5789 | |
0.5750 | |
0.5781 | |
0.5767 | |
0.5784 | |
0.5775 | |
0.5747 | |
0.5758 | |
0.5769 | |
0.5775 | |
0.5791 | |
0.5742 | |
0.5774 | |
0.5730 | |
0.5755 | |
0.5740 | |
0.5680 | |
0.5665 | |
0.5651 | |
0.5614 | |
0.5658 | |
0.5675 | |
0.5642 | |
0.5603 | |
0.5559 | |
0.5587 | |
0.5548 | |
0.5558 | |
0.5554 | |
0.5357 | |
0.5610 | |
0.5549 | |
0.5592 | |
0.5485 | |
0.5632 | |
0.5686 | |
0.5640 | |
0.5582 | |
0.5581 | |
0.5577 | |
0.5620 | |
0.5616 | |
0.5631 | |
0.5638 | |
0.5655 | |
0.5652 | |
0.5628 | |
0.5639 | |
0.5621 | |
0.5630 | |
0.5608 | |
0.5623 | |
0.5604 | |
0.5618 | |
0.5622 | |
0.5621 | |
0.5587 | |
0.5571 | |
0.5571 | |
0.5589 | |
0.5582 | |
0.5597 | |
0.5550 | |
0.5595 | |
0.5591 | |
0.5628 | |
0.5642 | |
0.5628 | |
0.5636 | |
0.5649 | |
0.5639 | |
0.5637 | |
0.5683 | |
0.5632 | |
0.5662 | |
0.5667 | |
0.5636 | |
0.5627 | |
0.5647 | |
0.5658 | |
0.5662 | |
0.5670 | |
0.5672 | |
0.5670 | |
0.5651 | |
0.5681 | |
0.5685 | |
0.5672 | |
0.5684 | |
0.5697 | |
0.5686 | |
0.5655 | |
0.5695 | |
0.5705 | |
0.5671 | |
0.5707 | |
0.5703 | |
0.5697 | |
0.5658 | |
0.5649 | |
0.5622 | |
0.5655 | |
0.5637 | |
0.5675 | |
0.5611 | |
0.5677 | |
0.5655 | |
0.5666 | |
0.5708 | |
0.5674 | |
0.5684 | |
0.5723 | |
0.5717 | |
0.5713 | |
0.5704 | |
0.5734 | |
0.5681 | |
0.5611 | |
0.5701 | |
0.5762 | |
0.5755 | |
0.5756 | |
0.5792 | |
0.5759 | |
0.5747 | |
0.5762 | |
0.5806 | |
0.5742 | |
0.5721 | |
0.5809 | |
0.5875 | |
0.5905 | |
0.5978 | |
0.6032 | |
0.6095 | |
0.6074 | |
0.6048 | |
0.6108 | |
0.6106 | |
0.6025 | |
0.6020 | |
0.6037 | |
0.6048 | |
0.6028 | |
0.6116 | |
0.6022 | |
0.6072 | |
0.5874 | |
0.5907 | |
0.5850 | |
0.5774 | |
0.5797 | |
0.5833 | |
0.5833 | |
0.5795 | |
0.5743 | |
0.5573 | |
0.5563 | |
0.5575 | |
0.5573 | |
0.5578 | |
0.5531 | |
0.5576 | |
0.5573 | |
0.5565 | |
0.5574 | |
0.5573 | |
0.5529 | |
0.5516 | |
0.5527 | |
0.5526 | |
0.5528 | |
0.5530 | |
0.5576 | |
0.5576 | |
0.5553 | |
0.5529 | |
0.5537 | |
0.5524 | |
0.5557 | |
0.5609 | |
0.5569 | |
0.5573 | |
0.5570 | |
0.5578 | |
0.5655 | |
0.5632 | |
0.5658 | |
0.5685 | |
0.5721 | |
0.5718 | |
0.5689 | |
0.5689 | |
0.6283 | |
0.6293 | |
0.5994 | |
0.5869 | |
0.5779 | |
0.5850 | |
0.5783 | |
0.5776 | |
0.5669 | |
0.5585 | |
0.5658 | |
0.5590 | |
0.5583 | |
0.5454 | |
0.5366 | |
0.5298 | |
0.5228 | |
0.5263 | |
0.5311 | |
0.5316 | |
0.5361 | |
0.5395 | |
0.5378 | |
0.5342 | |
0.5294 | |
0.5268 | |
0.5249 | |
0.5197 | |
0.5145 | |
0.5056 | |
0.4990 | |
0.5005 | |
0.4927 | |
0.4973 | |
0.4915 | |
0.4853 | |
0.4783 | |
0.4849 | |
0.4915 | |
0.4954 | |
0.4954 | |
0.4877 | |
0.4967 | |
0.4995 | |
0.5031 | |
0.5197 | |
0.5277 | |
0.5322 | |
0.5102 | |
0.5007 | |
0.5086 | |
0.5133 | |
0.5153 | |
0.5074 | |
0.5047 | |
0.4938 | |
0.4948 | |
0.4954 | |
0.4945 | |
0.3294 | |
0.3334 | |
0.3301 | |
0.3237 | |
0.3244 | |
0.3290 | |
0.3345 | |
0.3394 | |
0.3390 | |
0.3462 | |
0.3464 | |
0.3447 | |
0.3447 | |
0.3476 | |
0.3486 | |
0.3448 | |
0.3454 | |
0.3493 | |
0.3410 | |
0.3395 | |
0.3395 | |
0.3403 | |
0.3375 | |
0.3404 | |
0.3407 | |
0.3417 | |
0.3473 | |
0.3455 | |
0.3416 | |
0.3579 | |
0.3580 | |
0.3523 | |
0.3503 | |
0.3573 | |
0.3583 | |
0.3584 | |
0.3599 | |
0.3568 | |
0.3575 | |
0.3574 | |
0.3569 | |
0.3570 | |
0.3500 | |
0.3475 | |
0.2634 | |
0.2628 | |
0.2628 | |
0.2623 | |
0.2648 | |
0.2688 | |
0.2711 | |
0.2761 | |
0.2781 | |
0.2827 | |
0.2795 | |
0.2832 | |
0.2821 | |
0.2832 | |
0.2825 | |
0.2837 | |
0.2882 | |
0.2904 | |
0.2888 | |
0.2861 | |
0.2882 | |
0.2916 | |
0.2939 | |
0.2931 | |
0.2981 | |
0.2998 | |
0.3036 | |
0.3041 | |
0.3048 | |
0.3051 | |
0.3071 | |
0.3093 | |
0.3089 | |
0.3107 | |
0.3088 | |
0.3080 | |
0.3089 | |
0.3090 | |
0.3098 | |
0.3113 | |
0.3125 | |
0.3151 | |
0.3145 | |
0.3134 | |
0.3140 | |
0.3120 | |
0.3127 | |
0.3140 | |
0.3162 | |
0.3151 | |
0.3122 | |
0.3120 | |
0.3113 | |
0.3097 | |
0.3071 | |
0.3106 | |
0.3077 | |
0.3106 | |
0.3094 | |
0.3132 | |
0.3110 | |
0.3125 | |
0.3119 | |
0.3078 | |
0.3071 | |
0.3067 | |
0.3042 | |
0.3068 | |
0.3133 | |
0.3107 | |
0.3079 | |
0.3084 | |
0.3072 | |
0.3067 | |
0.3031 | |
0.3005 | |
0.2999 | |
0.3037 | |
0.3029 | |
0.3023 | |
0.3013 | |
0.3014 | |
0.2993 | |
0.2966 | |
0.2920 | |
0.2965 | |
0.2981 | |
0.3035 | |
0.3009 | |
0.2965 | |
0.2939 | |
0.2925 | |
0.2951 | |
0.2976 | |
0.2973 | |
0.2968 | |
0.2968 | |
0.2955 | |
0.2916 | |
0.2931 | |
0.2950 | |
0.2960 | |
0.2960 | |
0.2982 | |
0.3035 | |
0.3043 | |
0.3076 | |
0.3058 | |
0.3027 | |
0.3039 | |
0.2984 | |
0.3000 | |
0.3001 | |
0.2992 | |
0.2939 | |
0.2966 | |
0.2949 | |
0.2902 | |
0.2892 | |
0.2907 | |
0.2934 | |
0.2969 | |
0.2947 | |
0.2950 | |
0.2929 | |
0.2939 | |
0.2979 | |
0.2904 | |
0.2860 | |
0.2848 | |
0.2804 | |
0.2805 | |
0.2817 | |
0.2787 | |
0.2755 | |
0.2779 | |
0.2794 | |
0.2863 | |
0.2841 | |
0.2868 | |
0.2850 | |
0.2832 | |
0.2858 | |
0.2904 | |
0.2925 | |
0.2969 | |
0.3009 | |
0.2990 | |
0.2970 | |
0.2980 | |
0.3034 | |
0.3027 | |
0.2999 | |
0.2988 | |
0.3009 | |
0.3045 | |
0.3019 | |
0.3012 | |
0.2974 | |
0.2986 | |
0.2963 | |
0.2884 | |
0.2900 | |
0.2946 | |
0.2972 | |
0.2966 | |
0.3012 | |
0.3057 | |
0.3034 | |
0.3065 | |
0.3111 | |
0.3129 | |
0.3188 | |
0.3157 | |
0.3137 | |
0.3096 | |
0.3036 | |
0.3075 | |
0.3106 | |
0.3108 | |
0.3215 | |
0.3298 | |
0.3281 | |
0.3257 | |
0.3241 | |
0.3281 | |
0.3272 | |
0.3195 | |
0.3201 | |
0.3302 | |
0.3236 | |
0.3245 | |
0.3275 | |
0.3334 | |
0.3262 | |
0.3206 | |
0.3236 | |
0.3296 | |
0.3399 | |
0.3342 | |
0.3271 | |
0.3309 | |
0.3267 | |
0.3222 | |
0.3252 | |
0.3203 | |
0.3223 | |
0.3180 | |
0.3144 | |
0.3094 | |
0.3123 | |
0.3157 | |
0.3132 | |
0.3072 | |
0.2979 | |
0.3082 | |
0.3036 | |
0.3039 | |
0.3069 | |
0.3073 | |
0.3044 | |
0.3153 | |
0.3155 | |
0.3222 | |
0.3227 | |
0.3252 | |
0.3268 | |
0.3235 | |
0.3182 | |
0.3131 | |
0.3040 | |
0.2978 | |
0.2994 | |
0.2954 | |
0.2958 | |
0.2983 | |
0.3082 | |
0.3041 | |
0.3008 | |
0.3014 | |
0.2924 | |
0.2915 | |
0.2871 | |
0.2883 | |
0.2849 | |
0.2782 | |
0.2863 | |
0.3098 | |
0.3098 | |
0.3098 | |
0.3098 | |
0.3143 | |
0.3143 | |
0.3143 | |
0.3143 | |
0.3164 | |
0.3146 | |
0.3150 | |
0.3164 | |
0.3164 | |
0.3168 | |
0.3164 | |
0.3180 | |
0.3244 | |
0.3290 | |
0.3340 | |
0.3366 | |
0.3348 | |
0.3350 | |
0.3340 | |
0.3394 | |
0.3438 | |
0.3491 | |
0.3479 | |
0.3479 | |
0.3485 | |
0.3437 | |
0.3493 | |
0.3469 | |
0.3436 | |
0.3401 | |
0.3409 | |
0.3410 | |
0.3388 | |
0.3334 | |
0.3321 | |
0.3335 | |
0.3277 | |
0.3308 | |
0.3329 | |
0.3323 | |
0.3309 | |
0.3256 | |
0.3235 | |
0.3274 | |
0.3227 | |
0.3222 | |
0.3228 | |
0.3309 | |
0.3259 | |
0.3141 | |
0.3159 | |
0.3077 | |
0.3054 | |
0.3015 | |
0.3087 | |
0.3136 | |
0.3067 | |
0.3149 | |
0.3037 | |
0.2930 | |
0.2936 | |
0.2984 | |
0.2981 | |
0.3045 | |
0.2984 | |
0.3027 | |
0.3068 | |
0.3113 | |
0.3215 | |
0.3310 | |
0.3243 | |
0.3150 | |
0.3012 | |
0.2953 | |
0.2991 | |
0.2970 | |
0.3013 | |
0.3003 | |
0.2929 | |
0.3146 | |
0.3200 | |
0.3200 | |
0.3352 | |
0.3424 | |
0.3329 | |
0.3355 | |
0.3447 | |
0.3481 | |
0.3469 | |
0.3534 | |
0.3647 | |
0.3683 | |
0.3700 | |
0.3696 | |
0.3670 | |
0.3703 | |
0.3662 | |
0.3666 | |
0.3732 | |
0.3684 | |
0.3752 | |
0.3725 | |
0.3700 | |
0.3711 | |
0.3751 | |
0.3819 | |
0.3817 |