Povijest dnevnih stopa LTL /AZN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 litavski litas = 0.6313 azerbajdžanski manat
Minimalni na
1 litavski litas = 0.2617 azerbajdžanski manat
povijest Cijena AZN / LTL
Date | LTL/AZN |
| 0.5388 |
| 0.5370 |
| 0.5370 |
| 0.5351 |
| 0.5423 |
| 0.5358 |
| 0.5405 |
| 0.5419 |
| 0.5447 |
| 0.5419 |
| 0.5414 |
| 0.5404 |
| 0.5402 |
| 0.5398 |
| 0.5411 |
| 0.5422 |
| 0.5448 |
| 0.5448 |
| 0.5478 |
| 0.5469 |
| 0.5451 |
| 0.5416 |
| 0.5417 |
| 0.5441 |
| 0.5436 |
| 0.5380 |
| 0.5376 |
| 0.5351 |
| 0.5387 |
| 0.5350 |
| 0.5356 |
| 0.5318 |
| 0.5342 |
| 0.5392 |
| 0.5402 |
| 0.5396 |
| 0.5416 |
| 0.5422 |
| 0.5426 |
| 0.5465 |
| 0.5461 |
| 0.5465 |
| 0.5526 |
| 0.5476 |
| 0.5445 |
| 0.5435 |
| 0.5445 |
| 0.5432 |
| 0.5425 |
| 0.5407 |
| 0.5444 |
| 0.5473 |
| 0.5491 |
| 0.5486 |
| 0.5531 |
| 0.5472 |
| 0.5454 |
| 0.5443 |
| 0.5435 |
| 0.5455 |
| 0.5474 |
| 0.5446 |
| 0.5484 |
| 0.5505 |
| 0.5505 |
| 0.5478 |
| 0.5437 |
| 0.5435 |
| 0.5427 |
| 0.5404 |
| 0.5376 |
| 0.5308 |
| 0.5317 |
| 0.5336 |
| 0.5262 |
| 0.5216 |
| 0.5224 |
| 0.5260 |
| 0.5183 |
| 0.5258 |
| 0.5171 |
| 0.5297 |
| 0.5306 |
| 0.5278 |
| 0.5321 |
| 0.5291 |
| 0.5366 |
| 0.5378 |
| 0.5417 |
| 0.5374 |
| 0.5370 |
| 0.5332 |
| 0.5426 |
| 0.5457 |
| 0.5461 |
| 0.5407 |
| 0.5483 |
| 0.5525 |
| 0.5516 |
| 0.5444 |
| 0.5455 |
| 0.5462 |
| 0.5500 |
| 0.5623 |
| 0.5609 |
| 0.5610 |
| 0.5695 |
| 0.5698 |
| 0.5699 |
| 0.5724 |
| 0.5711 |
| 0.5721 |
| 0.5720 |
| 0.5710 |
| 0.5684 |
| 0.5715 |
| 0.5695 |
| 0.5701 |
| 0.5701 |
| 0.5711 |
| 0.5682 |
| 0.5692 |
| 0.5756 |
| 0.5765 |
| 0.5772 |
| 0.5760 |
| 0.5746 |
| 0.5756 |
| 0.5782 |
| 0.5794 |
| 0.5817 |
| 0.5832 |
| 0.5799 |
| 0.5798 |
| 0.5807 |
| 0.5786 |
| 0.5818 |
| 0.5807 |
| 0.5807 |
| 0.5817 |
| 0.5798 |
| 0.5836 |
| 0.5831 |
| 0.5877 |
| 0.5896 |
| 0.5909 |
| 0.5890 |
| 0.5885 |
| 0.5869 |
| 0.5854 |
| 0.5859 |
| 0.5854 |
| 0.5818 |
| 0.5813 |
| 0.5785 |
| 0.5832 |
| 0.5806 |
| 0.5858 |
| 0.5898 |
| 0.5887 |
| 0.5869 |
| 0.5859 |
| 0.5876 |
| 0.5853 |
| 0.5872 |
| 0.5888 |
| 0.5907 |
| 0.5898 |
| 0.5867 |
| 0.5848 |
| 0.5817 |
| 0.5799 |
| 0.5819 |
| 0.5789 |
| 0.5750 |
| 0.5781 |
| 0.5767 |
| 0.5784 |
| 0.5775 |
| 0.5747 |
| 0.5758 |
| 0.5769 |
| 0.5775 |
| 0.5791 |
| 0.5742 |
| 0.5774 |
| 0.5730 |
| 0.5755 |
| 0.5740 |
| 0.5680 |
| 0.5665 |
| 0.5651 |
| 0.5614 |
| 0.5658 |
| 0.5675 |
| 0.5642 |
| 0.5603 |
| 0.5559 |
| 0.5587 |
| 0.5548 |
| 0.5558 |
| 0.5554 |
| 0.5357 |
| 0.5610 |
| 0.5549 |
| 0.5592 |
| 0.5485 |
| 0.5632 |
| 0.5686 |
| 0.5640 |
| 0.5582 |
| 0.5581 |
| 0.5577 |
| 0.5620 |
| 0.5616 |
| 0.5631 |
| 0.5638 |
| 0.5655 |
| 0.5652 |
| 0.5628 |
| 0.5639 |
| 0.5621 |
| 0.5630 |
| 0.5608 |
| 0.5623 |
| 0.5604 |
| 0.5618 |
| 0.5622 |
| 0.5621 |
| 0.5587 |
| 0.5571 |
| 0.5571 |
| 0.5589 |
| 0.5582 |
| 0.5597 |
| 0.5550 |
| 0.5595 |
| 0.5591 |
| 0.5628 |
| 0.5642 |
| 0.5628 |
| 0.5636 |
| 0.5649 |
| 0.5639 |
| 0.5637 |
| 0.5683 |
| 0.5632 |
| 0.5662 |
| 0.5667 |
| 0.5636 |
| 0.5627 |
| 0.5647 |
| 0.5658 |
| 0.5662 |
| 0.5670 |
| 0.5672 |
| 0.5670 |
| 0.5651 |
| 0.5681 |
| 0.5685 |
| 0.5672 |
| 0.5684 |
| 0.5697 |
| 0.5686 |
| 0.5655 |
| 0.5695 |
| 0.5705 |
| 0.5671 |
| 0.5707 |
| 0.5703 |
| 0.5697 |
| 0.5658 |
| 0.5649 |
| 0.5622 |
| 0.5655 |
| 0.5637 |
| 0.5675 |
| 0.5611 |
| 0.5677 |
| 0.5655 |
| 0.5666 |
| 0.5708 |
| 0.5674 |
| 0.5684 |
| 0.5723 |
| 0.5717 |
| 0.5713 |
| 0.5704 |
| 0.5734 |
| 0.5681 |
| 0.5611 |
| 0.5701 |
| 0.5762 |
| 0.5755 |
| 0.5756 |
| 0.5792 |
| 0.5759 |
| 0.5747 |
| 0.5762 |
| 0.5806 |
| 0.5742 |
| 0.5721 |
| 0.5809 |
| 0.5875 |
| 0.5905 |
| 0.5978 |
| 0.6032 |
| 0.6095 |
| 0.6074 |
| 0.6048 |
| 0.6108 |
| 0.6106 |
| 0.6025 |
| 0.6020 |
| 0.6037 |
| 0.6048 |
| 0.6028 |
| 0.6116 |
| 0.6022 |
| 0.6072 |
| 0.5874 |
| 0.5907 |
| 0.5850 |
| 0.5774 |
| 0.5797 |
| 0.5833 |
| 0.5833 |
| 0.5795 |
| 0.5743 |
| 0.5573 |
| 0.5563 |
| 0.5575 |
| 0.5573 |
| 0.5578 |
| 0.5531 |
| 0.5576 |
| 0.5573 |
| 0.5565 |
| 0.5574 |
| 0.5573 |
| 0.5529 |
| 0.5516 |
| 0.5527 |
| 0.5526 |
| 0.5528 |
| 0.5530 |
| 0.5576 |
| 0.5576 |
| 0.5553 |
| 0.5529 |
| 0.5537 |
| 0.5524 |
| 0.5557 |
| 0.5609 |
| 0.5569 |
| 0.5573 |
| 0.5570 |
| 0.5578 |
| 0.5655 |
| 0.5632 |
| 0.5658 |
| 0.5685 |
| 0.5721 |
| 0.5718 |
| 0.5689 |
| 0.5689 |
| 0.6283 |
| 0.6293 |
| 0.5994 |
| 0.5869 |
| 0.5779 |
| 0.5850 |
| 0.5783 |
| 0.5776 |
| 0.5669 |
| 0.5585 |
| 0.5658 |
| 0.5590 |
| 0.5583 |
| 0.5454 |
| 0.5366 |
| 0.5298 |
| 0.5228 |
| 0.5263 |
| 0.5311 |
| 0.5316 |
| 0.5361 |
| 0.5395 |
| 0.5378 |
| 0.5342 |
| 0.5294 |
| 0.5268 |
| 0.5249 |
| 0.5197 |
| 0.5145 |
| 0.5056 |
| 0.4990 |
| 0.5005 |
| 0.4927 |
| 0.4973 |
| 0.4915 |
| 0.4853 |
| 0.4783 |
| 0.4849 |
| 0.4915 |
| 0.4954 |
| 0.4954 |
| 0.4877 |
| 0.4967 |
| 0.4995 |
| 0.5031 |
| 0.5197 |
| 0.5277 |
| 0.5322 |
| 0.5102 |
| 0.5007 |
| 0.5086 |
| 0.5133 |
| 0.5153 |
| 0.5074 |
| 0.5047 |
| 0.4938 |
| 0.4948 |
| 0.4954 |
| 0.4945 |
| 0.3294 |
| 0.3334 |
| 0.3301 |
| 0.3237 |
| 0.3244 |
| 0.3290 |
| 0.3345 |
| 0.3394 |
| 0.3390 |
| 0.3462 |
| 0.3464 |
| 0.3447 |
| 0.3447 |
| 0.3476 |
| 0.3486 |
| 0.3448 |
| 0.3454 |
| 0.3493 |
| 0.3410 |
| 0.3395 |
| 0.3395 |
| 0.3403 |
| 0.3375 |
| 0.3404 |
| 0.3407 |
| 0.3417 |
| 0.3473 |
| 0.3455 |
| 0.3416 |
| 0.3579 |
| 0.3580 |
| 0.3523 |
| 0.3503 |
| 0.3573 |
| 0.3583 |
| 0.3584 |
| 0.3599 |
| 0.3568 |
| 0.3575 |
| 0.3574 |
| 0.3569 |
| 0.3570 |
| 0.3500 |
| 0.3475 |
| 0.2634 |
| 0.2628 |
| 0.2628 |
| 0.2623 |
| 0.2648 |
| 0.2688 |
| 0.2711 |
| 0.2761 |
| 0.2781 |
| 0.2827 |
| 0.2795 |
| 0.2832 |
| 0.2821 |
| 0.2832 |
| 0.2825 |
| 0.2837 |
| 0.2882 |
| 0.2904 |
| 0.2888 |
| 0.2861 |
| 0.2882 |
| 0.2916 |
| 0.2939 |
| 0.2931 |
| 0.2981 |
| 0.2998 |
| 0.3036 |
| 0.3041 |
| 0.3048 |
| 0.3051 |
| 0.3071 |
| 0.3093 |
| 0.3089 |
| 0.3107 |
| 0.3088 |
| 0.3080 |
| 0.3089 |
| 0.3090 |
| 0.3098 |
| 0.3113 |
| 0.3125 |
| 0.3151 |
| 0.3145 |
| 0.3134 |
| 0.3140 |
| 0.3120 |
| 0.3127 |
| 0.3140 |
| 0.3162 |
| 0.3151 |
| 0.3122 |
| 0.3120 |
| 0.3113 |
| 0.3097 |
| 0.3071 |
| 0.3106 |
| 0.3077 |
| 0.3106 |
| 0.3094 |
| 0.3132 |
| 0.3110 |
| 0.3125 |
| 0.3119 |
| 0.3078 |
| 0.3071 |
| 0.3067 |
| 0.3042 |
| 0.3068 |
| 0.3133 |
| 0.3107 |
| 0.3079 |
| 0.3084 |
| 0.3072 |
| 0.3067 |
| 0.3031 |
| 0.3005 |
| 0.2999 |
| 0.3037 |
| 0.3029 |
| 0.3023 |
| 0.3013 |
| 0.3014 |
| 0.2993 |
| 0.2966 |
| 0.2920 |
| 0.2965 |
| 0.2981 |
| 0.3035 |
| 0.3009 |
| 0.2965 |
| 0.2939 |
| 0.2925 |
| 0.2951 |
| 0.2976 |
| 0.2973 |
| 0.2968 |
| 0.2968 |
| 0.2955 |
| 0.2916 |
| 0.2931 |
| 0.2950 |
| 0.2960 |
| 0.2960 |
| 0.2982 |
| 0.3035 |
| 0.3043 |
| 0.3076 |
| 0.3058 |
| 0.3027 |
| 0.3039 |
| 0.2984 |
| 0.3000 |
| 0.3001 |
| 0.2992 |
| 0.2939 |
| 0.2966 |
| 0.2949 |
| 0.2902 |
| 0.2892 |
| 0.2907 |
| 0.2934 |
| 0.2969 |
| 0.2947 |
| 0.2950 |
| 0.2929 |
| 0.2939 |
| 0.2979 |
| 0.2904 |
| 0.2860 |
| 0.2848 |
| 0.2804 |
| 0.2805 |
| 0.2817 |
| 0.2787 |
| 0.2755 |
| 0.2779 |
| 0.2794 |
| 0.2863 |
| 0.2841 |
| 0.2868 |
| 0.2850 |
| 0.2832 |
| 0.2858 |
| 0.2904 |
| 0.2925 |
| 0.2969 |
| 0.3009 |
| 0.2990 |
| 0.2970 |
| 0.2980 |
| 0.3034 |
| 0.3027 |
| 0.2999 |
| 0.2988 |
| 0.3009 |
| 0.3045 |
| 0.3019 |
| 0.3012 |
| 0.2974 |
| 0.2986 |
| 0.2963 |
| 0.2884 |
| 0.2900 |
| 0.2946 |
| 0.2972 |
| 0.2966 |
| 0.3012 |
| 0.3057 |
| 0.3034 |
| 0.3065 |
| 0.3111 |
| 0.3129 |
| 0.3188 |
| 0.3157 |
| 0.3137 |
| 0.3096 |
| 0.3036 |
| 0.3075 |
| 0.3106 |
| 0.3108 |
| 0.3215 |
| 0.3298 |
| 0.3281 |
| 0.3257 |
| 0.3241 |
| 0.3281 |
| 0.3272 |
| 0.3195 |
| 0.3201 |
| 0.3302 |
| 0.3236 |
| 0.3245 |
| 0.3275 |
| 0.3334 |
| 0.3262 |
| 0.3206 |
| 0.3236 |
| 0.3296 |
| 0.3399 |
| 0.3342 |
| 0.3271 |
| 0.3309 |
| 0.3267 |
| 0.3222 |
| 0.3252 |
| 0.3203 |
| 0.3223 |
| 0.3180 |
| 0.3144 |
| 0.3094 |
| 0.3123 |
| 0.3157 |
| 0.3132 |
| 0.3072 |
| 0.2979 |
| 0.3082 |
| 0.3036 |
| 0.3039 |
| 0.3069 |
| 0.3073 |
| 0.3044 |
| 0.3153 |
| 0.3155 |
| 0.3222 |
| 0.3227 |
| 0.3252 |
| 0.3268 |
| 0.3235 |
| 0.3182 |
| 0.3131 |
| 0.3040 |
| 0.2978 |
| 0.2994 |
| 0.2954 |
| 0.2958 |
| 0.2983 |
| 0.3082 |
| 0.3041 |
| 0.3008 |
| 0.3014 |
| 0.2924 |
| 0.2915 |
| 0.2871 |
| 0.2883 |
| 0.2849 |
| 0.2782 |
| 0.2863 |
| 0.3098 |
| 0.3098 |
| 0.3098 |
| 0.3098 |
| 0.3143 |
| 0.3143 |
| 0.3143 |
| 0.3143 |
| 0.3164 |
| 0.3146 |
| 0.3150 |
| 0.3164 |
| 0.3164 |
| 0.3168 |
| 0.3164 |
| 0.3180 |
| 0.3244 |
| 0.3290 |
| 0.3340 |
| 0.3366 |
| 0.3348 |
| 0.3350 |
| 0.3340 |
| 0.3394 |
| 0.3438 |
| 0.3491 |
| 0.3479 |
| 0.3479 |
| 0.3485 |
| 0.3437 |
| 0.3493 |
| 0.3469 |
| 0.3436 |
| 0.3401 |
| 0.3409 |
| 0.3410 |
| 0.3388 |
| 0.3334 |
| 0.3321 |
| 0.3335 |
| 0.3277 |
| 0.3308 |
| 0.3329 |
| 0.3323 |
| 0.3309 |
| 0.3256 |
| 0.3235 |
| 0.3274 |
| 0.3227 |
| 0.3222 |
| 0.3228 |
| 0.3309 |
| 0.3259 |
| 0.3141 |
| 0.3159 |
| 0.3077 |
| 0.3054 |
| 0.3015 |
| 0.3087 |
| 0.3136 |
| 0.3067 |
| 0.3149 |
| 0.3037 |
| 0.2930 |
| 0.2936 |
| 0.2984 |
| 0.2981 |
| 0.3045 |
| 0.2984 |
| 0.3027 |
| 0.3068 |
| 0.3113 |
| 0.3215 |
| 0.3310 |
| 0.3243 |
| 0.3150 |
| 0.3012 |
| 0.2953 |
| 0.2991 |
| 0.2970 |
| 0.3013 |
| 0.3003 |
| 0.2929 |
| 0.3146 |
| 0.3200 |
| 0.3200 |
| 0.3352 |
| 0.3424 |
| 0.3329 |
| 0.3355 |
| 0.3447 |
| 0.3481 |
| 0.3469 |
| 0.3534 |
| 0.3647 |
| 0.3683 |
| 0.3700 |
| 0.3696 |
| 0.3670 |
| 0.3703 |
| 0.3662 |
| 0.3666 |
| 0.3732 |
| 0.3684 |
| 0.3752 |
| 0.3725 |
| 0.3700 |
| 0.3711 |
| 0.3751 |
| 0.3819 |
| 0.3817 |