Lịch sử của giá hàng ngày LRD /THB kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Đô la Liberia = 41.52825 Bạt Thái Lan
tối thiểu trên
1 Đô la Liberia = 0.14226 Bạt Thái Lan
Date | LRD/THB |
---|---|
0.19123 | |
0.19191 | |
0.19057 | |
0.19019 | |
0.18979 | |
0.18869 | |
0.18681 | |
0.18480 | |
0.18629 | |
0.18842 | |
0.18959 | |
0.18849 | |
0.18821 | |
0.18672 | |
0.18810 | |
0.18498 | |
0.18520 | |
0.18246 | |
0.18354 | |
0.18635 | |
0.18975 | |
0.18729 | |
0.18628 | |
0.18718 | |
0.19169 | |
0.18950 | |
0.19159 | |
0.19412 | |
0.19425 | |
0.19791 | |
0.19834 | |
0.19387 | |
0.19157 | |
0.19060 | |
0.18965 | |
0.18942 | |
0.18919 | |
0.18921 | |
0.18671 | |
0.18380 | |
0.18713 | |
0.18834 | |
0.19126 | |
0.19399 | |
0.19624 | |
0.19709 | |
0.20096 | |
0.20429 | |
0.20673 | |
0.20543 | |
0.20177 | |
0.20385 | |
0.20672 | |
0.21011 | |
0.21161 | |
0.21616 | |
0.21624 | |
0.22180 | |
0.22365 | |
0.21494 | |
0.21493 | |
0.20912 | |
0.20907 | |
0.21326 | |
0.21636 | |
0.22323 | |
0.22448 | |
0.22630 | |
0.22645 | |
0.22766 | |
0.23322 | |
0.23548 | |
0.23202 | |
0.24250 | |
0.24769 | |
0.24884 | |
0.24768 | |
0.24725 | |
0.24584 | |
0.24649 | |
0.23974 | |
0.23573 | |
0.23740 | |
0.23659 | |
0.23519 | |
0.23166 | |
0.23139 | |
0.23465 | |
0.24068 | |
0.24070 | |
0.23763 | |
0.23422 | |
0.23196 | |
0.23237 | |
0.22962 | |
0.22647 | |
0.22507 | |
0.22399 | |
0.22893 | |
0.22846 | |
0.22828 | |
0.22485 | |
0.21925 | |
0.21734 | |
0.21446 | |
0.21169 | |
0.20955 | |
0.21105 | |
0.21498 | |
0.21778 | |
0.21767 | |
0.22093 | |
0.22694 | |
0.22820 | |
0.23363 | |
0.23568 | |
0.23595 | |
0.23831 | |
0.23711 | |
0.23074 | |
0.22711 | |
0.22359 | |
0.22188 | |
0.21291 | |
0.20534 | |
0.19745 | |
0.19752 | |
0.19642 | |
0.19474 | |
0.19200 | |
0.18900 | |
0.18912 | |
0.19358 | |
0.19464 | |
0.19501 | |
0.19192 | |
0.19170 | |
0.19149 | |
0.19044 | |
0.18717 | |
0.18613 | |
0.18455 | |
0.18146 | |
0.18208 | |
0.18165 | |
0.18259 | |
0.18339 | |
0.18095 | |
0.18096 | |
0.18252 | |
0.18080 | |
0.18217 | |
0.18114 | |
0.18031 | |
0.17792 | |
0.17707 | |
0.17723 | |
0.17411 | |
0.17319 | |
0.17335 | |
0.17408 | |
0.17532 | |
0.17586 | |
0.17881 | |
0.18006 | |
0.18198 | |
0.18457 | |
0.18572 | |
0.18626 | |
0.19003 | |
0.19219 | |
0.19347 | |
0.19081 | |
0.17653 | |
0.17080 | |
0.16587 | |
0.15968 | |
0.15717 | |
0.15754 | |
0.15898 | |
0.15751 | |
0.15698 | |
0.15752 | |
0.15580 | |
0.15807 | |
0.15635 | |
0.15604 | |
0.15667 | |
0.15784 | |
0.15943 | |
0.15757 | |
0.15587 | |
0.15498 | |
0.15531 | |
0.15555 | |
0.15781 | |
0.15941 | |
0.16104 | |
0.16136 | |
0.16224 | |
0.16333 | |
0.16407 | |
0.16407 | |
0.16515 | |
0.16561 | |
0.16490 | |
0.16582 | |
0.16251 | |
0.15888 | |
0.15925 | |
0.16022 | |
0.15863 | |
0.15917 | |
0.15938 | |
0.15790 | |
0.15764 | |
0.15858 | |
0.15989 | |
0.15971 | |
0.16072 | |
0.16123 | |
0.16058 | |
0.15790 | |
0.15660 | |
0.15525 | |
0.14351 | |
0.14278 | |
0.14297 | |
0.14316 | |
0.14414 | |
0.14445 | |
0.14734 | |
0.14628 | |
0.14671 | |
0.14668 | |
0.14750 | |
0.14927 | |
0.15210 | |
0.15182 | |
0.15177 | |
0.15244 | |
0.15301 | |
0.15368 | |
0.15524 | |
0.15628 | |
0.15715 | |
0.16168 | |
0.16171 | |
0.16384 | |
0.17228 | |
0.17553 | |
0.17684 | |
0.18411 | |
0.18780 | |
0.19102 | |
0.19297 | |
0.19439 | |
0.19454 | |
0.19424 | |
0.19513 | |
0.19569 | |
0.19691 | |
0.19409 | |
0.19385 | |
0.19552 | |
0.19429 | |
0.19599 | |
0.19913 | |
0.20082 | |
0.20256 | |
0.20498 | |
0.20707 | |
0.20815 | |
0.20807 | |
0.20715 | |
0.20905 | |
0.20848 | |
0.21017 | |
0.20923 | |
0.21235 | |
0.20883 | |
0.20793 | |
0.20976 | |
0.20739 | |
0.20913 | |
0.21134 | |
0.21274 | |
0.21204 | |
0.21083 | |
0.21320 | |
0.21781 | |
0.21976 | |
0.21967 | |
0.21809 | |
0.20749 | |
0.21117 | |
0.22005 | |
0.22329 | |
0.23137 | |
0.23077 | |
0.23108 | |
0.23292 | |
0.24273 | |
0.24105 | |
0.24097 | |
0.23987 | |
0.24146 | |
0.23862 | |
0.23718 | |
0.23732 | |
0.23699 | |
0.23779 | |
0.23895 | |
0.24062 | |
0.23988 | |
0.24900 | |
0.25092 | |
0.25705 | |
0.24334 | |
0.24889 | |
0.25087 | |
0.25678 | |
0.25956 | |
0.26091 | |
0.26012 | |
0.25969 | |
0.25983 | |
0.26098 | |
0.26274 | |
0.26869 | |
0.27706 | |
0.27831 | |
0.27924 | |
0.27991 | |
0.28315 | |
0.28412 | |
0.28188 | |
0.28253 | |
0.28314 | |
0.28816 | |
0.28876 | |
0.28989 | |
0.29076 | |
0.28929 | |
0.36992 | |
0.37118 | |
0.35778 | |
0.36312 | |
0.36358 | |
0.36331 | |
0.36367 | |
0.36233 | |
0.35990 | |
0.36314 | |
0.36501 | |
0.37709 | |
0.37425 | |
0.37775 | |
0.37910 | |
0.37029 | |
0.38227 | |
0.37120 | |
0.37533 | |
0.37426 | |
0.38986 | |
0.38265 | |
0.38055 | |
0.38669 | |
0.38287 | |
0.38222 | |
0.38472 | |
0.38474 | |
0.39108 | |
0.38899 | |
0.39117 | |
0.39229 | |
0.39203 | |
0.36074 | |
0.38863 | |
0.38800 | |
0.38836 | |
0.38738 | |
0.38234 | |
0.38634 | |
0.38684 | |
0.38496 | |
0.38390 | |
0.38236 | |
0.37970 | |
0.38458 | |
0.38522 | |
0.38336 | |
0.36969 | |
0.37013 | |
0.36580 | |
0.38607 | |
0.38367 | |
0.38665 | |
0.38734 | |
0.39362 | |
0.39634 | |
0.41741 | |
0.40867 | |
0.40784 | |
0.40207 | |
0.41331 | |
0.40511 | |
0.40939 | |
0.40295 | |
0.40409 | |
0.40601 | |
0.40594 | |
0.39742 | |
0.40749 | |
0.40793 | |
0.39546 | |
0.40358 | |
0.41803 | |
0.42229 | |
0.42201 | |
0.42158 | |
0.42323 | |
0.42208 | |
0.42590 | |
0.42895 | |
0.42321 | |
0.42331 | |
0.41881 | |
0.41438 | |
0.41411 | |
0.41256 | |
0.41212 | |
0.40763 | |
0.41339 | |
0.41701 | |
0.42108 | |
0.42341 | |
0.41811 | |
0.42094 | |
0.41941 | |
0.42209 | |
0.41587 | |
0.40734 | |
0.40802 | |
0.40474 | |
0.40327 | |
0.40969 | |
0.40794 | |
0.41440 | |
0.40751 | |
0.40327 | |
0.39856 | |
0.39760 | |
0.40188 | |
0.39571 | |
0.40063 | |
0.39951 | |
0.39837 | |
0.39698 | |
0.39664 | |
0.39856 | |
0.39364 | |
0.38548 | |
0.38321 | |
0.38510 | |
0.38183 | |
0.38547 | |
0.38515 | |
0.38905 | |
0.38550 | |
0.38181 | |
0.38538 | |
0.38516 | |
0.38603 | |
0.38583 | |
0.35598 | |
0.35607 | |
0.35935 | |
0.36032 | |
0.36017 | |
0.35952 | |
0.36002 | |
0.36101 | |
0.35861 | |
0.35858 | |
0.35861 | |
0.35893 | |
0.35724 | |
0.35445 | |
0.35294 | |
0.35438 | |
0.35642 | |
0.35398 | |
0.35249 | |
0.35277 | |
0.35019 | |
0.34942 | |
0.34945 | |
0.34802 | |
0.35086 | |
0.34755 | |
0.34397 | |
0.34541 | |
0.35118 | |
0.35812 | |
0.35876 | |
0.36261 | |
0.36394 | |
0.38615 | |
0.38471 | |
0.39129 | |
0.38023 | |
0.37705 | |
0.37848 | |
0.37730 | |
0.37973 | |
0.37759 | |
0.37974 | |
0.37930 | |
0.38568 | |
0.40350 | |
0.40456 | |
0.38054 | |
0.38049 | |
0.37721 | |
0.38366 | |
0.38554 | |
0.38478 | |
0.38388 | |
0.39687 | |
0.40861 | |
0.40685 | |
0.40491 | |
0.39575 | |
0.39516 | |
0.39867 | |
0.39751 | |
0.39154 | |
0.39026 | |
0.38614 | |
0.38957 | |
0.38992 | |
0.38892 | |
0.38991 | |
0.40450 | |
0.40262 | |
0.40302 | |
0.40667 | |
0.41321 | |
0.40945 | |
0.40177 | |
0.40060 | |
0.40598 | |
0.41203 | |
0.41485 | |
0.41097 | |
0.41879 | |
0.41253 | |
0.40653 | |
0.41008 | |
0.41130 | |
0.40759 | |
0.40194 | |
0.40050 | |
0.39335 | |
0.39749 | |
0.39313 | |
0.38434 | |
0.39118 | |
0.39225 | |
0.39283 | |
0.39445 | |
0.39765 | |
0.39995 | |
0.40023 | |
0.40091 | |
0.40304 | |
0.40225 | |
0.40107 | |
0.40304 | |
0.39967 | |
0.40641 | |
0.41507 | |
0.42141 | |
0.42170 | |
0.41765 | |
0.41978 | |
0.41513 | |
0.41377 | |
0.41757 | |
0.41358 | |
0.41562 | |
0.42487 | |
0.41986 | |
0.42012 | |
0.41436 | |
0.42041 | |
0.42153 | |
0.41780 | |
0.41997 | |
0.42205 | |
0.42175 | |
0.42508 | |
0.42607 | |
0.42713 | |
0.42205 | |
0.42330 | |
0.42351 | |
0.42855 | |
0.42424 | |
0.42897 | |
0.42193 | |
0.42370 | |
0.41889 | |
0.42549 | |
0.41993 | |
0.42215 | |
0.41880 | |
0.41438 | |
0.42090 | |
0.41516 | |
0.42196 | |
0.41916 | |
0.42153 | |
0.41645 | |
0.41510 | |
0.41826 | |
0.41696 | |
0.41905 | |
0.42175 | |
0.42188 | |
0.42314 | |
0.43079 | |
0.44069 | |
0.44169 | |
0.43861 | |
0.43425 | |
0.43530 | |
0.42793 | |
0.42792 | |
0.43648 | |
0.43664 | |
0.42784 | |
0.42605 | |
0.42332 | |
0.42843 | |
0.42243 | |
0.42865 | |
0.43307 | |
0.42948 | |
0.42111 | |
0.41789 | |
0.41821 | |
0.41353 | |
0.41164 | |
0.41453 | |
0.41197 | |
0.40988 | |
0.41320 | |
0.41145 | |
0.41515 | |
0.42125 | |
0.42890 | |
0.42456 | |
0.41988 | |
0.42230 | |
0.42550 | |
0.42484 | |
0.42283 | |
0.41924 | |
0.41184 | |
0.41557 | |
0.41793 | |
0.42225 | |
0.42269 | |
0.42218 | |
0.42047 | |
0.41830 | |
0.41945 | |
0.42166 | |
0.42110 | |
0.42416 | |
0.42376 | |
0.42665 | |
0.42963 | |
0.43648 | |
0.42619 | |
0.42641 | |
0.43094 | |
0.44037 | |
0.43545 | |
0.43497 | |
0.43749 | |
0.43486 | |
0.41898 | |
0.41740 | |
0.41747 | |
0.42037 | |
0.40921 | |
0.41724 | |
0.41851 | |
0.42746 | |
0.42988 | |
0.43291 | |
0.43745 | |
0.43438 | |
0.43677 | |
0.44442 | |
0.44389 | |
0.45030 | |
0.44723 | |
0.45474 | |
0.45230 | |
0.45380 | |
0.45587 | |
0.46115 | |
0.46287 | |
0.46458 | |
0.46347 | |
0.45794 | |
0.45637 | |
0.44609 | |
0.45638 | |
0.46691 | |
0.44947 | |
0.45619 | |
0.46067 | |
0.44608 | |
0.46217 | |
0.46167 | |
0.45708 | |
0.45493 | |
0.46663 | |
0.46767 | |
0.46727 | |
0.47009 | |
0.46424 | |
0.46301 | |
0.47181 | |
0.47646 | |
0.48378 | |
0.50694 | |
0.50531 | |
0.50548 | |
0.49984 | |
0.49204 | |
0.49916 | |
0.48625 | |
0.47409 | |
0.47342 | |
0.46628 | |
0.46609 | |
0.46463 | |
0.46919 | |
0.46518 | |
0.47495 | |
0.47621 | |
0.46871 | |
0.48068 | |
0.46935 | |
0.47580 | |
0.47571 | |
0.48192 | |
0.47552 | |
0.48439 | |
0.48376 | |
0.48956 | |
0.48789 | |
0.49938 | |
0.48751 | |
0.50382 | |
0.50743 | |
0.51191 | |
0.51242 | |
0.53690 | |
0.53489 | |
0.54750 | |
0.54241 | |
0.53828 | |
0.54662 | |
0.54410 | |
0.55129 | |
0.55648 | |
0.56148 | |
0.55211 | |
0.54557 | |
0.54657 | |
0.54208 | |
0.54041 | |
0.54150 | |
0.53664 | |
0.54919 | |
0.55018 | |
0.55259 | |
0.55846 | |
0.56292 | |
0.57110 | |
0.55514 | |
0.54964 | |
0.54969 | |
0.54997 | |
0.54853 | |
0.54000 | |
0.53968 | |
0.54182 | |
0.54202 | |
0.53421 | |
0.54469 | |
0.54370 | |
0.53975 | |
0.53546 | |
0.53298 | |
0.53075 | |
0.52702 | |
0.52684 | |
0.52723 | |
0.53322 | |
0.53256 | |
0.53040 | |
0.53092 | |
0.52771 | |
0.52836 | |
0.52084 | |
0.51136 | |
0.51761 | |
0.51371 | |
0.51307 | |
0.51358 | |
0.50807 | |
0.50924 | |
0.51056 | |
0.50390 | |
0.51454 | |
0.50253 | |
0.50417 | |
0.50564 | |
0.48812 | |
0.50131 | |
0.50432 | |
0.49042 | |
0.50906 | |
0.50212 | |
0.48015 | |
0.48158 | |
0.48226 | |
0.48993 | |
0.49303 | |
0.49063 | |
0.49841 | |
0.50673 | |
0.51201 | |
0.51380 | |
0.51479 | |
0.51554 | |
0.51208 | |
0.51239 | |
0.51025 | |
0.51746 | |
0.50839 | |
0.51276 | |
0.52319 | |
0.51824 | |
0.52953 | |
0.52844 | |
0.50504 | |
0.48314 | |
0.47713 | |
0.47096 | |
0.47986 | |
0.50578 | |
0.50807 | |
0.51862 | |
0.52201 | |
0.52007 | |
0.52759 | |
0.53253 | |
0.53666 | |
0.54283 | |
0.52921 | |
0.54222 | |
0.53602 | |
0.53861 | |
0.53715 | |
0.53636 | |
0.66687 | |
0.67328 | |
0.67128 | |
0.67604 | |
0.69175 | |
0.69320 | |
0.68734 | |
0.70488 | |
0.69240 | |
0.71741 | |
0.73370 | |
0.72646 | |
0.73202 | |
0.74118 | |
0.73261 | |
0.72561 | |
0.73085 | |
0.74317 | |
0.74712 | |
0.74523 | |
0.74909 | |
0.74963 | |
0.76054 | |
0.76392 | |
0.76674 | |
0.76748 | |
0.76464 | |
0.76167 | |
0.76476 | |
0.76312 | |
0.76857 | |
0.76475 | |
0.76299 | |
0.76999 | |
0.77242 | |
0.77561 | |
0.77974 | |
0.77206 | |
0.77623 | |
0.78523 | |
0.78505 | |
0.78444 | |
0.77809 | |
0.78051 | |
0.78407 | |
0.77986 | |
0.76525 | |
0.76458 | |
0.76626 | |
0.77540 | |
0.77682 | |
0.79226 | |
0.79364 | |
0.78944 | |
0.79915 | |
0.79132 | |
0.79994 | |
0.80262 | |
0.80158 | |
0.80469 | |
0.79810 | |
0.79841 | |
0.80871 | |
0.79517 | |
0.83548 | |
0.83523 | |
0.83494 | |
0.84133 | |
0.84384 | |
0.82490 | |
0.82401 | |
0.82314 | |
0.82023 | |
0.81563 | |
0.83530 | |
0.83392 | |
0.83307 | |
0.84013 | |
0.84179 | |
0.83935 | |
0.83414 | |
0.83613 | |
0.84143 | |
0.83709 | |
0.83662 | |
0.83973 | |
0.84801 | |
0.84446 | |
0.85223 | |
0.85763 | |
0.84539 | |
0.82200 | |
0.82157 | |
0.81778 | |
0.81205 | |
0.80756 | |
0.80093 | |
0.79604 | |
0.79022 | |
0.78999 | |
0.83908 | |
0.84160 | |
0.84275 | |
0.84047 | |
0.83201 | |
0.81996 | |
0.81580 | |
0.81667 | |
0.81415 | |
0.82038 | |
0.81741 | |
0.81356 | |
0.81957 | |
0.81861 | |
0.81929 | |
0.83302 | |
0.82804 | |
0.83030 | |
0.83189 | |
0.83950 | |
0.83230 | |
0.78955 | |
0.79715 | |
0.80703 | |
0.81388 | |
0.82111 | |
0.91374 | |
0.92158 | |
0.91757 | |
0.91951 | |
0.92200 | |
0.91800 | |
0.92341 | |
0.92412 | |
0.92532 | |
0.92123 | |
0.92323 |