Ιστορία των ημερήσιων τιμών LRD /THB από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Λιβερίας = 41.52825 μπατ Ταϊλάνδης
το ελάχιστο για
1 δολάριο Λιβερίας = 0.14226 μπατ Ταϊλάνδης
Ιστορία τιμή των THB / LRD
Date | LRD/THB |
| 0.19013 |
| 0.18939 |
| 0.19123 |
| 0.19191 |
| 0.19057 |
| 0.19019 |
| 0.18979 |
| 0.18869 |
| 0.18681 |
| 0.18480 |
| 0.18629 |
| 0.18842 |
| 0.18959 |
| 0.18849 |
| 0.18821 |
| 0.18672 |
| 0.18810 |
| 0.18498 |
| 0.18520 |
| 0.18246 |
| 0.18354 |
| 0.18635 |
| 0.18975 |
| 0.18729 |
| 0.18628 |
| 0.18718 |
| 0.19169 |
| 0.18950 |
| 0.19159 |
| 0.19412 |
| 0.19425 |
| 0.19791 |
| 0.19834 |
| 0.19387 |
| 0.19157 |
| 0.19060 |
| 0.18965 |
| 0.18942 |
| 0.18919 |
| 0.18921 |
| 0.18671 |
| 0.18380 |
| 0.18713 |
| 0.18834 |
| 0.19126 |
| 0.19399 |
| 0.19624 |
| 0.19709 |
| 0.20096 |
| 0.20429 |
| 0.20673 |
| 0.20543 |
| 0.20177 |
| 0.20385 |
| 0.20672 |
| 0.21011 |
| 0.21161 |
| 0.21616 |
| 0.21624 |
| 0.22180 |
| 0.22365 |
| 0.21494 |
| 0.21493 |
| 0.20912 |
| 0.20907 |
| 0.21326 |
| 0.21636 |
| 0.22323 |
| 0.22448 |
| 0.22630 |
| 0.22645 |
| 0.22766 |
| 0.23322 |
| 0.23548 |
| 0.23202 |
| 0.24250 |
| 0.24769 |
| 0.24884 |
| 0.24768 |
| 0.24725 |
| 0.24584 |
| 0.24649 |
| 0.23974 |
| 0.23573 |
| 0.23740 |
| 0.23659 |
| 0.23519 |
| 0.23166 |
| 0.23139 |
| 0.23465 |
| 0.24068 |
| 0.24070 |
| 0.23763 |
| 0.23422 |
| 0.23196 |
| 0.23237 |
| 0.22962 |
| 0.22647 |
| 0.22507 |
| 0.22399 |
| 0.22893 |
| 0.22846 |
| 0.22828 |
| 0.22485 |
| 0.21925 |
| 0.21734 |
| 0.21446 |
| 0.21169 |
| 0.20955 |
| 0.21105 |
| 0.21498 |
| 0.21778 |
| 0.21767 |
| 0.22093 |
| 0.22694 |
| 0.22820 |
| 0.23363 |
| 0.23568 |
| 0.23595 |
| 0.23831 |
| 0.23711 |
| 0.23074 |
| 0.22711 |
| 0.22359 |
| 0.22188 |
| 0.21291 |
| 0.20534 |
| 0.19745 |
| 0.19752 |
| 0.19642 |
| 0.19474 |
| 0.19200 |
| 0.18900 |
| 0.18912 |
| 0.19358 |
| 0.19464 |
| 0.19501 |
| 0.19192 |
| 0.19170 |
| 0.19149 |
| 0.19044 |
| 0.18717 |
| 0.18613 |
| 0.18455 |
| 0.18146 |
| 0.18208 |
| 0.18165 |
| 0.18259 |
| 0.18339 |
| 0.18095 |
| 0.18096 |
| 0.18252 |
| 0.18080 |
| 0.18217 |
| 0.18114 |
| 0.18031 |
| 0.17792 |
| 0.17707 |
| 0.17723 |
| 0.17411 |
| 0.17319 |
| 0.17335 |
| 0.17408 |
| 0.17532 |
| 0.17586 |
| 0.17881 |
| 0.18006 |
| 0.18198 |
| 0.18457 |
| 0.18572 |
| 0.18626 |
| 0.19003 |
| 0.19219 |
| 0.19347 |
| 0.19081 |
| 0.17653 |
| 0.17080 |
| 0.16587 |
| 0.15968 |
| 0.15717 |
| 0.15754 |
| 0.15898 |
| 0.15751 |
| 0.15698 |
| 0.15752 |
| 0.15580 |
| 0.15807 |
| 0.15635 |
| 0.15604 |
| 0.15667 |
| 0.15784 |
| 0.15943 |
| 0.15757 |
| 0.15587 |
| 0.15498 |
| 0.15531 |
| 0.15555 |
| 0.15781 |
| 0.15941 |
| 0.16104 |
| 0.16136 |
| 0.16224 |
| 0.16333 |
| 0.16407 |
| 0.16407 |
| 0.16515 |
| 0.16561 |
| 0.16490 |
| 0.16582 |
| 0.16251 |
| 0.15888 |
| 0.15925 |
| 0.16022 |
| 0.15863 |
| 0.15917 |
| 0.15938 |
| 0.15790 |
| 0.15764 |
| 0.15858 |
| 0.15989 |
| 0.15971 |
| 0.16072 |
| 0.16123 |
| 0.16058 |
| 0.15790 |
| 0.15660 |
| 0.15525 |
| 0.14351 |
| 0.14278 |
| 0.14297 |
| 0.14316 |
| 0.14414 |
| 0.14445 |
| 0.14734 |
| 0.14628 |
| 0.14671 |
| 0.14668 |
| 0.14750 |
| 0.14927 |
| 0.15210 |
| 0.15182 |
| 0.15177 |
| 0.15244 |
| 0.15301 |
| 0.15368 |
| 0.15524 |
| 0.15628 |
| 0.15715 |
| 0.16168 |
| 0.16171 |
| 0.16384 |
| 0.17228 |
| 0.17553 |
| 0.17684 |
| 0.18411 |
| 0.18780 |
| 0.19102 |
| 0.19297 |
| 0.19439 |
| 0.19454 |
| 0.19424 |
| 0.19513 |
| 0.19569 |
| 0.19691 |
| 0.19409 |
| 0.19385 |
| 0.19552 |
| 0.19429 |
| 0.19599 |
| 0.19913 |
| 0.20082 |
| 0.20256 |
| 0.20498 |
| 0.20707 |
| 0.20815 |
| 0.20807 |
| 0.20715 |
| 0.20905 |
| 0.20848 |
| 0.21017 |
| 0.20923 |
| 0.21235 |
| 0.20883 |
| 0.20793 |
| 0.20976 |
| 0.20739 |
| 0.20913 |
| 0.21134 |
| 0.21274 |
| 0.21204 |
| 0.21083 |
| 0.21320 |
| 0.21781 |
| 0.21976 |
| 0.21967 |
| 0.21809 |
| 0.20749 |
| 0.21117 |
| 0.22005 |
| 0.22329 |
| 0.23137 |
| 0.23077 |
| 0.23108 |
| 0.23292 |
| 0.24273 |
| 0.24105 |
| 0.24097 |
| 0.23987 |
| 0.24146 |
| 0.23862 |
| 0.23718 |
| 0.23732 |
| 0.23699 |
| 0.23779 |
| 0.23895 |
| 0.24062 |
| 0.23988 |
| 0.24900 |
| 0.25092 |
| 0.25705 |
| 0.24334 |
| 0.24889 |
| 0.25087 |
| 0.25678 |
| 0.25956 |
| 0.26091 |
| 0.26012 |
| 0.25969 |
| 0.25983 |
| 0.26098 |
| 0.26274 |
| 0.26869 |
| 0.27706 |
| 0.27831 |
| 0.27924 |
| 0.27991 |
| 0.28315 |
| 0.28412 |
| 0.28188 |
| 0.28253 |
| 0.28314 |
| 0.28816 |
| 0.28876 |
| 0.28989 |
| 0.29076 |
| 0.28929 |
| 0.36992 |
| 0.37118 |
| 0.35778 |
| 0.36312 |
| 0.36358 |
| 0.36331 |
| 0.36367 |
| 0.36233 |
| 0.35990 |
| 0.36314 |
| 0.36501 |
| 0.37709 |
| 0.37425 |
| 0.37775 |
| 0.37910 |
| 0.37029 |
| 0.38227 |
| 0.37120 |
| 0.37533 |
| 0.37426 |
| 0.38986 |
| 0.38265 |
| 0.38055 |
| 0.38669 |
| 0.38287 |
| 0.38222 |
| 0.38472 |
| 0.38474 |
| 0.39108 |
| 0.38899 |
| 0.39117 |
| 0.39229 |
| 0.39203 |
| 0.36074 |
| 0.38863 |
| 0.38800 |
| 0.38836 |
| 0.38738 |
| 0.38234 |
| 0.38634 |
| 0.38684 |
| 0.38496 |
| 0.38390 |
| 0.38236 |
| 0.37970 |
| 0.38458 |
| 0.38522 |
| 0.38336 |
| 0.36969 |
| 0.37013 |
| 0.36580 |
| 0.38607 |
| 0.38367 |
| 0.38665 |
| 0.38734 |
| 0.39362 |
| 0.39634 |
| 0.41741 |
| 0.40867 |
| 0.40784 |
| 0.40207 |
| 0.41331 |
| 0.40511 |
| 0.40939 |
| 0.40295 |
| 0.40409 |
| 0.40601 |
| 0.40594 |
| 0.39742 |
| 0.40749 |
| 0.40793 |
| 0.39546 |
| 0.40358 |
| 0.41803 |
| 0.42229 |
| 0.42201 |
| 0.42158 |
| 0.42323 |
| 0.42208 |
| 0.42590 |
| 0.42895 |
| 0.42321 |
| 0.42331 |
| 0.41881 |
| 0.41438 |
| 0.41411 |
| 0.41256 |
| 0.41212 |
| 0.40763 |
| 0.41339 |
| 0.41701 |
| 0.42108 |
| 0.42341 |
| 0.41811 |
| 0.42094 |
| 0.41941 |
| 0.42209 |
| 0.41587 |
| 0.40734 |
| 0.40802 |
| 0.40474 |
| 0.40327 |
| 0.40969 |
| 0.40794 |
| 0.41440 |
| 0.40751 |
| 0.40327 |
| 0.39856 |
| 0.39760 |
| 0.40188 |
| 0.39571 |
| 0.40063 |
| 0.39951 |
| 0.39837 |
| 0.39698 |
| 0.39664 |
| 0.39856 |
| 0.39364 |
| 0.38548 |
| 0.38321 |
| 0.38510 |
| 0.38183 |
| 0.38547 |
| 0.38515 |
| 0.38905 |
| 0.38550 |
| 0.38181 |
| 0.38538 |
| 0.38516 |
| 0.38603 |
| 0.38583 |
| 0.35598 |
| 0.35607 |
| 0.35935 |
| 0.36032 |
| 0.36017 |
| 0.35952 |
| 0.36002 |
| 0.36101 |
| 0.35861 |
| 0.35858 |
| 0.35861 |
| 0.35893 |
| 0.35724 |
| 0.35445 |
| 0.35294 |
| 0.35438 |
| 0.35642 |
| 0.35398 |
| 0.35249 |
| 0.35277 |
| 0.35019 |
| 0.34942 |
| 0.34945 |
| 0.34802 |
| 0.35086 |
| 0.34755 |
| 0.34397 |
| 0.34541 |
| 0.35118 |
| 0.35812 |
| 0.35876 |
| 0.36261 |
| 0.36394 |
| 0.38615 |
| 0.38471 |
| 0.39129 |
| 0.38023 |
| 0.37705 |
| 0.37848 |
| 0.37730 |
| 0.37973 |
| 0.37759 |
| 0.37974 |
| 0.37930 |
| 0.38568 |
| 0.40350 |
| 0.40456 |
| 0.38054 |
| 0.38049 |
| 0.37721 |
| 0.38366 |
| 0.38554 |
| 0.38478 |
| 0.38388 |
| 0.39687 |
| 0.40861 |
| 0.40685 |
| 0.40491 |
| 0.39575 |
| 0.39516 |
| 0.39867 |
| 0.39751 |
| 0.39154 |
| 0.39026 |
| 0.38614 |
| 0.38957 |
| 0.38992 |
| 0.38892 |
| 0.38991 |
| 0.40450 |
| 0.40262 |
| 0.40302 |
| 0.40667 |
| 0.41321 |
| 0.40945 |
| 0.40177 |
| 0.40060 |
| 0.40598 |
| 0.41203 |
| 0.41485 |
| 0.41097 |
| 0.41879 |
| 0.41253 |
| 0.40653 |
| 0.41008 |
| 0.41130 |
| 0.40759 |
| 0.40194 |
| 0.40050 |
| 0.39335 |
| 0.39749 |
| 0.39313 |
| 0.38434 |
| 0.39118 |
| 0.39225 |
| 0.39283 |
| 0.39445 |
| 0.39765 |
| 0.39995 |
| 0.40023 |
| 0.40091 |
| 0.40304 |
| 0.40225 |
| 0.40107 |
| 0.40304 |
| 0.39967 |
| 0.40641 |
| 0.41507 |
| 0.42141 |
| 0.42170 |
| 0.41765 |
| 0.41978 |
| 0.41513 |
| 0.41377 |
| 0.41757 |
| 0.41358 |
| 0.41562 |
| 0.42487 |
| 0.41986 |
| 0.42012 |
| 0.41436 |
| 0.42041 |
| 0.42153 |
| 0.41780 |
| 0.41997 |
| 0.42205 |
| 0.42175 |
| 0.42508 |
| 0.42607 |
| 0.42713 |
| 0.42205 |
| 0.42330 |
| 0.42351 |
| 0.42855 |
| 0.42424 |
| 0.42897 |
| 0.42193 |
| 0.42370 |
| 0.41889 |
| 0.42549 |
| 0.41993 |
| 0.42215 |
| 0.41880 |
| 0.41438 |
| 0.42090 |
| 0.41516 |
| 0.42196 |
| 0.41916 |
| 0.42153 |
| 0.41645 |
| 0.41510 |
| 0.41826 |
| 0.41696 |
| 0.41905 |
| 0.42175 |
| 0.42188 |
| 0.42314 |
| 0.43079 |
| 0.44069 |
| 0.44169 |
| 0.43861 |
| 0.43425 |
| 0.43530 |
| 0.42793 |
| 0.42792 |
| 0.43648 |
| 0.43664 |
| 0.42784 |
| 0.42605 |
| 0.42332 |
| 0.42843 |
| 0.42243 |
| 0.42865 |
| 0.43307 |
| 0.42948 |
| 0.42111 |
| 0.41789 |
| 0.41821 |
| 0.41353 |
| 0.41164 |
| 0.41453 |
| 0.41197 |
| 0.40988 |
| 0.41320 |
| 0.41145 |
| 0.41515 |
| 0.42125 |
| 0.42890 |
| 0.42456 |
| 0.41988 |
| 0.42230 |
| 0.42550 |
| 0.42484 |
| 0.42283 |
| 0.41924 |
| 0.41184 |
| 0.41557 |
| 0.41793 |
| 0.42225 |
| 0.42269 |
| 0.42218 |
| 0.42047 |
| 0.41830 |
| 0.41945 |
| 0.42166 |
| 0.42110 |
| 0.42416 |
| 0.42376 |
| 0.42665 |
| 0.42963 |
| 0.43648 |
| 0.42619 |
| 0.42641 |
| 0.43094 |
| 0.44037 |
| 0.43545 |
| 0.43497 |
| 0.43749 |
| 0.43486 |
| 0.41898 |
| 0.41740 |
| 0.41747 |
| 0.42037 |
| 0.40921 |
| 0.41724 |
| 0.41851 |
| 0.42746 |
| 0.42988 |
| 0.43291 |
| 0.43745 |
| 0.43438 |
| 0.43677 |
| 0.44442 |
| 0.44389 |
| 0.45030 |
| 0.44723 |
| 0.45474 |
| 0.45230 |
| 0.45380 |
| 0.45587 |
| 0.46115 |
| 0.46287 |
| 0.46458 |
| 0.46347 |
| 0.45794 |
| 0.45637 |
| 0.44609 |
| 0.45638 |
| 0.46691 |
| 0.44947 |
| 0.45619 |
| 0.46067 |
| 0.44608 |
| 0.46217 |
| 0.46167 |
| 0.45708 |
| 0.45493 |
| 0.46663 |
| 0.46767 |
| 0.46727 |
| 0.47009 |
| 0.46424 |
| 0.46301 |
| 0.47181 |
| 0.47646 |
| 0.48378 |
| 0.50694 |
| 0.50531 |
| 0.50548 |
| 0.49984 |
| 0.49204 |
| 0.49916 |
| 0.48625 |
| 0.47409 |
| 0.47342 |
| 0.46628 |
| 0.46609 |
| 0.46463 |
| 0.46919 |
| 0.46518 |
| 0.47495 |
| 0.47621 |
| 0.46871 |
| 0.48068 |
| 0.46935 |
| 0.47580 |
| 0.47571 |
| 0.48192 |
| 0.47552 |
| 0.48439 |
| 0.48376 |
| 0.48956 |
| 0.48789 |
| 0.49938 |
| 0.48751 |
| 0.50382 |
| 0.50743 |
| 0.51191 |
| 0.51242 |
| 0.53690 |
| 0.53489 |
| 0.54750 |
| 0.54241 |
| 0.53828 |
| 0.54662 |
| 0.54410 |
| 0.55129 |
| 0.55648 |
| 0.56148 |
| 0.55211 |
| 0.54557 |
| 0.54657 |
| 0.54208 |
| 0.54041 |
| 0.54150 |
| 0.53664 |
| 0.54919 |
| 0.55018 |
| 0.55259 |
| 0.55846 |
| 0.56292 |
| 0.57110 |
| 0.55514 |
| 0.54964 |
| 0.54969 |
| 0.54997 |
| 0.54853 |
| 0.54000 |
| 0.53968 |
| 0.54182 |
| 0.54202 |
| 0.53421 |
| 0.54469 |
| 0.54370 |
| 0.53975 |
| 0.53546 |
| 0.53298 |
| 0.53075 |
| 0.52702 |
| 0.52684 |
| 0.52723 |
| 0.53322 |
| 0.53256 |
| 0.53040 |
| 0.53092 |
| 0.52771 |
| 0.52836 |
| 0.52084 |
| 0.51136 |
| 0.51761 |
| 0.51371 |
| 0.51307 |
| 0.51358 |
| 0.50807 |
| 0.50924 |
| 0.51056 |
| 0.50390 |
| 0.51454 |
| 0.50253 |
| 0.50417 |
| 0.50564 |
| 0.48812 |
| 0.50131 |
| 0.50432 |
| 0.49042 |
| 0.50906 |
| 0.50212 |
| 0.48015 |
| 0.48158 |
| 0.48226 |
| 0.48993 |
| 0.49303 |
| 0.49063 |
| 0.49841 |
| 0.50673 |
| 0.51201 |
| 0.51380 |
| 0.51479 |
| 0.51554 |
| 0.51208 |
| 0.51239 |
| 0.51025 |
| 0.51746 |
| 0.50839 |
| 0.51276 |
| 0.52319 |
| 0.51824 |
| 0.52953 |
| 0.52844 |
| 0.50504 |
| 0.48314 |
| 0.47713 |
| 0.47096 |
| 0.47986 |
| 0.50578 |
| 0.50807 |
| 0.51862 |
| 0.52201 |
| 0.52007 |
| 0.52759 |
| 0.53253 |
| 0.53666 |
| 0.54283 |
| 0.52921 |
| 0.54222 |
| 0.53602 |
| 0.53861 |
| 0.53715 |
| 0.53636 |
| 0.66687 |
| 0.67328 |
| 0.67128 |
| 0.67604 |
| 0.69175 |
| 0.69320 |
| 0.68734 |
| 0.70488 |
| 0.69240 |
| 0.71741 |
| 0.73370 |
| 0.72646 |
| 0.73202 |
| 0.74118 |
| 0.73261 |
| 0.72561 |
| 0.73085 |
| 0.74317 |
| 0.74712 |
| 0.74523 |
| 0.74909 |
| 0.74963 |
| 0.76054 |
| 0.76392 |
| 0.76674 |
| 0.76748 |
| 0.76464 |
| 0.76167 |
| 0.76476 |
| 0.76312 |
| 0.76857 |
| 0.76475 |
| 0.76299 |
| 0.76999 |
| 0.77242 |
| 0.77561 |
| 0.77974 |
| 0.77206 |
| 0.77623 |
| 0.78523 |
| 0.78505 |
| 0.78444 |
| 0.77809 |
| 0.78051 |
| 0.78407 |
| 0.77986 |
| 0.76525 |
| 0.76458 |
| 0.76626 |
| 0.77540 |
| 0.77682 |
| 0.79226 |
| 0.79364 |
| 0.78944 |
| 0.79915 |
| 0.79132 |
| 0.79994 |
| 0.80262 |
| 0.80158 |
| 0.80469 |
| 0.79810 |
| 0.79841 |
| 0.80871 |
| 0.79517 |
| 0.83548 |
| 0.83523 |
| 0.83494 |
| 0.84133 |
| 0.84384 |
| 0.82490 |
| 0.82401 |
| 0.82314 |
| 0.82023 |
| 0.81563 |
| 0.83530 |
| 0.83392 |
| 0.83307 |
| 0.84013 |
| 0.84179 |
| 0.83935 |
| 0.83414 |
| 0.83613 |
| 0.84143 |
| 0.83709 |
| 0.83662 |
| 0.83973 |
| 0.84801 |
| 0.84446 |
| 0.85223 |
| 0.85763 |
| 0.84539 |
| 0.82200 |
| 0.82157 |
| 0.81778 |
| 0.81205 |
| 0.80756 |
| 0.80093 |
| 0.79604 |
| 0.79022 |
| 0.78999 |
| 0.83908 |
| 0.84160 |
| 0.84275 |
| 0.84047 |
| 0.83201 |
| 0.81996 |
| 0.81580 |
| 0.81667 |
| 0.81415 |
| 0.82038 |
| 0.81741 |
| 0.81356 |
| 0.81957 |
| 0.81861 |
| 0.81929 |
| 0.83302 |
| 0.82804 |
| 0.83030 |
| 0.83189 |
| 0.83950 |
| 0.83230 |
| 0.78955 |
| 0.79715 |
| 0.80703 |
| 0.81388 |
| 0.82111 |
| 0.91374 |
| 0.92158 |
| 0.91757 |
| 0.91951 |
| 0.92200 |
| 0.91800 |
| 0.92341 |
| 0.92412 |
| 0.92532 |
| 0.92123 |
| 0.92323 |