Lịch sử của giá hàng ngày LKR /NOK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Sri Lanka = 0.07097 Krone Na Uy
tối thiểu trên
1 Rupee Sri Lanka = 0.02579 Krone Na Uy
Date | LKR/NOK |
---|---|
0.03648 | |
0.03698 | |
0.03653 | |
0.03657 | |
0.03581 | |
0.03651 | |
0.03547 | |
0.03486 | |
0.03402 | |
0.03430 | |
0.03381 | |
0.03357 | |
0.03350 | |
0.03416 | |
0.03279 | |
0.03289 | |
0.03218 | |
0.03214 | |
0.03136 | |
0.03124 | |
0.03180 | |
0.03346 | |
0.03302 | |
0.03229 | |
0.03266 | |
0.03385 | |
0.03379 | |
0.03404 | |
0.03399 | |
0.03369 | |
0.03329 | |
0.03345 | |
0.03320 | |
0.03341 | |
0.03301 | |
0.03323 | |
0.03309 | |
0.03269 | |
0.03253 | |
0.03134 | |
0.03162 | |
0.03036 | |
0.03121 | |
0.03347 | |
0.03474 | |
0.03472 | |
0.03482 | |
0.03587 | |
0.03800 | |
0.03744 | |
0.03562 | |
0.03384 | |
0.03293 | |
0.03359 | |
0.03269 | |
0.03222 | |
0.03199 | |
0.03074 | |
0.02848 | |
0.02829 | |
0.02764 | |
0.02831 | |
0.02727 | |
0.02696 | |
0.02707 | |
0.02700 | |
0.02693 | |
0.02694 | |
0.02713 | |
0.02718 | |
0.02707 | |
0.02717 | |
0.02790 | |
0.02746 | |
0.02805 | |
0.02841 | |
0.02876 | |
0.02874 | |
0.02917 | |
0.02957 | |
0.02979 | |
0.02837 | |
0.02717 | |
0.02771 | |
0.02711 | |
0.02730 | |
0.02676 | |
0.02703 | |
0.02691 | |
0.02773 | |
0.02820 | |
0.02828 | |
0.02739 | |
0.02720 | |
0.02770 | |
0.02763 | |
0.02605 | |
0.02579 | |
0.02670 | |
0.02796 | |
0.02684 | |
0.02664 | |
0.02683 | |
0.03123 | |
0.03549 | |
0.04487 | |
0.04361 | |
0.04453 | |
0.04389 | |
0.04327 | |
0.04386 | |
0.04438 | |
0.04304 | |
0.04368 | |
0.04371 | |
0.04353 | |
0.04474 | |
0.04480 | |
0.04489 | |
0.04446 | |
0.04405 | |
0.04315 | |
0.04222 | |
0.04171 | |
0.04135 | |
0.04200 | |
0.04292 | |
0.04288 | |
0.04301 | |
0.04368 | |
0.04331 | |
0.04324 | |
0.04342 | |
0.04464 | |
0.04424 | |
0.04486 | |
0.04426 | |
0.04420 | |
0.04507 | |
0.04370 | |
0.04304 | |
0.04281 | |
0.04312 | |
0.04197 | |
0.04185 | |
0.04202 | |
0.04229 | |
0.04190 | |
0.04194 | |
0.04207 | |
0.04264 | |
0.04280 | |
0.04209 | |
0.04264 | |
0.04293 | |
0.04288 | |
0.04286 | |
0.04348 | |
0.04399 | |
0.04387 | |
0.04312 | |
0.04358 | |
0.04430 | |
0.04321 | |
0.04465 | |
0.04510 | |
0.04577 | |
0.04592 | |
0.04599 | |
0.04665 | |
0.04687 | |
0.04781 | |
0.04867 | |
0.04899 | |
0.04895 | |
0.05180 | |
0.05015 | |
0.05064 | |
0.04958 | |
0.04982 | |
0.05111 | |
0.05005 | |
0.04903 | |
0.04837 | |
0.04700 | |
0.04861 | |
0.04813 | |
0.04894 | |
0.04923 | |
0.04885 | |
0.04969 | |
0.05083 | |
0.05052 | |
0.05190 | |
0.05122 | |
0.05111 | |
0.04995 | |
0.05181 | |
0.05414 | |
0.05340 | |
0.05468 | |
0.05449 | |
0.05449 | |
0.05422 | |
0.05434 | |
0.05391 | |
0.05596 | |
0.06207 | |
0.05573 | |
0.05238 | |
0.05104 | |
0.05147 | |
0.05099 | |
0.05119 | |
0.05118 | |
0.05036 | |
0.04925 | |
0.04896 | |
0.04848 | |
0.04853 | |
0.04940 | |
0.04976 | |
0.05049 | |
0.05057 | |
0.05076 | |
0.05076 | |
0.05062 | |
0.05062 | |
0.05082 | |
0.05025 | |
0.05029 | |
0.05055 | |
0.04988 | |
0.04981 | |
0.04964 | |
0.04954 | |
0.05069 | |
0.05027 | |
0.05067 | |
0.05037 | |
0.05040 | |
0.04936 | |
0.04900 | |
0.04859 | |
0.04906 | |
0.04847 | |
0.04813 | |
0.04931 | |
0.04902 | |
0.04927 | |
0.04939 | |
0.04998 | |
0.04959 | |
0.04918 | |
0.04930 | |
0.04870 | |
0.04864 | |
0.04896 | |
0.04927 | |
0.04791 | |
0.04785 | |
0.04846 | |
0.04817 | |
0.04782 | |
0.04792 | |
0.04899 | |
0.04791 | |
0.04692 | |
0.04704 | |
0.04686 | |
0.04678 | |
0.04720 | |
0.04816 | |
0.04806 | |
0.04784 | |
0.04760 | |
0.04765 | |
0.04805 | |
0.04850 | |
0.04801 | |
0.04830 | |
0.04782 | |
0.04783 | |
0.04861 | |
0.04822 | |
0.04819 | |
0.04962 | |
0.05163 | |
0.05165 | |
0.05175 | |
0.05261 | |
0.05224 | |
0.05162 | |
0.05098 | |
0.05144 | |
0.05071 | |
0.05049 | |
0.05164 | |
0.05113 | |
0.05084 | |
0.05070 | |
0.05114 | |
0.05181 | |
0.05099 | |
0.05090 | |
0.05117 | |
0.05077 | |
0.05035 | |
0.04988 | |
0.05026 | |
0.05085 | |
0.04920 | |
0.04955 | |
0.04981 | |
0.05042 | |
0.05050 | |
0.05000 | |
0.05107 | |
0.05081 | |
0.05019 | |
0.05099 | |
0.05124 | |
0.05247 | |
0.05353 | |
0.05450 | |
0.05456 | |
0.05465 | |
0.05421 | |
0.05289 | |
0.05376 | |
0.05325 | |
0.05305 | |
0.05313 | |
0.05207 | |
0.05141 | |
0.05204 | |
0.05222 | |
0.05099 | |
0.05107 | |
0.05105 | |
0.05121 | |
0.05103 | |
0.05183 | |
0.05186 | |
0.05162 | |
0.05179 | |
0.05217 | |
0.05318 | |
0.05425 | |
0.05436 | |
0.05543 | |
0.05563 | |
0.05543 | |
0.05531 | |
0.05517 | |
0.05478 | |
0.05603 | |
0.05659 | |
0.05633 | |
0.05628 | |
0.05630 | |
0.05694 | |
0.05649 | |
0.05572 | |
0.05572 | |
0.05674 | |
0.05613 | |
0.05509 | |
0.05513 | |
0.05545 | |
0.05465 | |
0.05562 | |
0.05572 | |
0.05689 | |
0.05723 | |
0.05768 | |
0.05806 | |
0.05796 | |
0.05665 | |
0.05674 | |
0.05753 | |
0.05752 | |
0.05709 | |
0.05551 | |
0.05612 | |
0.05611 | |
0.05563 | |
0.05495 | |
0.05430 | |
0.05534 | |
0.05688 | |
0.05678 | |
0.05696 | |
0.05687 | |
0.05651 | |
0.05660 | |
0.05820 | |
0.05818 | |
0.05882 | |
0.05789 | |
0.05885 | |
0.05729 | |
0.05798 | |
0.05722 | |
0.05659 | |
0.05632 | |
0.05696 | |
0.05705 | |
0.05620 | |
0.05643 | |
0.05597 | |
0.05661 | |
0.05725 | |
0.05750 | |
0.05707 | |
0.05843 | |
0.05794 | |
0.05924 | |
0.05956 | |
0.06013 | |
0.05989 | |
0.05984 | |
0.05967 | |
0.06051 | |
0.06096 | |
0.06153 | |
0.06229 | |
0.06138 | |
0.06083 | |
0.06140 | |
0.06103 | |
0.06004 | |
0.06096 | |
0.06080 | |
0.06159 | |
0.06101 | |
0.06019 | |
0.05914 | |
0.05769 | |
0.05775 | |
0.05949 | |
0.06051 | |
0.05832 | |
0.05863 | |
0.06044 | |
0.06155 | |
0.06130 | |
0.06123 | |
0.06138 | |
0.06157 | |
0.06119 | |
0.06137 | |
0.06027 | |
0.06030 | |
0.05875 | |
0.05778 | |
0.05786 | |
0.05857 | |
0.05913 | |
0.05714 | |
0.05543 | |
0.05662 | |
0.05703 | |
0.05818 | |
0.05912 | |
0.06080 | |
0.06026 | |
0.06022 | |
0.05942 | |
0.06208 | |
0.05957 | |
0.05776 | |
0.05714 | |
0.05691 | |
0.05733 | |
0.05791 | |
0.05904 | |
0.05774 | |
0.05876 | |
0.05811 | |
0.05687 | |
0.05648 | |
0.05673 | |
0.05455 | |
0.05306 | |
0.05188 | |
0.05177 | |
0.05205 | |
0.05187 | |
0.05039 | |
0.05017 | |
0.04966 | |
0.04975 | |
0.04938 | |
0.04873 | |
0.04908 | |
0.04854 | |
0.04755 | |
0.04744 | |
0.04728 | |
0.04759 | |
0.04812 | |
0.04781 | |
0.04756 | |
0.04746 | |
0.04734 | |
0.04704 | |
0.04691 | |
0.04599 | |
0.04580 | |
0.04596 | |
0.04569 | |
0.04552 | |
0.04540 | |
0.04554 | |
0.04598 | |
0.04585 | |
0.04562 | |
0.04585 | |
0.04583 | |
0.04616 | |
0.04560 | |
0.04567 | |
0.04622 | |
0.04612 | |
0.04647 | |
0.04701 | |
0.04809 | |
0.04704 | |
0.04719 | |
0.04685 | |
0.04715 | |
0.04659 | |
0.04706 | |
0.04705 | |
0.04693 | |
0.04671 | |
0.04649 | |
0.04670 | |
0.04689 | |
0.04539 | |
0.04502 | |
0.04519 | |
0.04572 | |
0.04553 | |
0.04550 | |
0.04483 | |
0.04473 | |
0.04541 | |
0.04575 | |
0.04551 | |
0.04489 | |
0.04456 | |
0.04500 | |
0.04505 | |
0.04518 | |
0.04632 | |
0.04720 | |
0.04662 | |
0.04732 | |
0.04453 | |
0.04546 | |
0.04606 | |
0.04622 | |
0.04622 | |
0.04593 | |
0.04610 | |
0.04591 | |
0.04620 | |
0.04579 | |
0.04566 | |
0.04607 | |
0.04600 | |
0.04581 | |
0.04526 | |
0.04496 | |
0.04468 | |
0.04378 | |
0.04364 | |
0.04334 | |
0.04353 | |
0.04424 | |
0.04367 | |
0.04380 | |
0.04366 | |
0.04405 | |
0.04360 | |
0.04402 | |
0.04355 | |
0.04346 | |
0.04426 | |
0.04396 | |
0.04400 | |
0.04446 | |
0.04372 | |
0.04448 | |
0.04449 | |
0.04440 | |
0.04387 | |
0.04321 | |
0.04369 | |
0.04390 | |
0.04400 | |
0.04489 | |
0.04497 | |
0.04525 | |
0.04594 | |
0.04659 | |
0.04567 | |
0.04573 | |
0.04479 | |
0.04507 | |
0.04524 | |
0.04571 | |
0.04669 | |
0.04571 | |
0.04600 | |
0.04596 | |
0.04552 | |
0.04420 | |
0.04377 | |
0.04522 | |
0.04612 | |
0.04408 | |
0.04392 | |
0.04380 | |
0.04675 | |
0.04606 | |
0.04573 | |
0.04779 | |
0.04891 | |
0.05098 | |
0.05132 | |
0.05163 | |
0.05319 | |
0.05281 | |
0.05261 | |
0.05236 | |
0.05217 | |
0.05115 | |
0.05050 | |
0.05165 | |
0.05263 | |
0.05174 | |
0.05111 | |
0.05009 | |
0.05030 | |
0.05100 | |
0.05203 | |
0.05329 | |
0.05261 | |
0.05168 | |
0.05080 | |
0.04927 | |
0.04877 | |
0.04952 | |
0.04991 | |
0.04978 | |
0.04907 | |
0.04942 | |
0.05115 | |
0.05037 | |
0.04893 | |
0.04993 | |
0.05067 | |
0.04986 | |
0.04894 | |
0.04946 | |
0.05100 | |
0.05060 | |
0.04989 | |
0.04767 | |
0.04858 | |
0.04958 | |
0.04921 | |
0.04978 | |
0.05075 | |
0.05035 | |
0.05091 | |
0.05029 | |
0.05046 | |
0.05123 | |
0.05275 | |
0.05218 | |
0.05216 | |
0.05229 | |
0.05277 | |
0.05393 | |
0.05254 | |
0.05360 | |
0.05381 | |
0.05367 | |
0.05406 | |
0.05552 | |
0.05402 | |
0.05352 | |
0.05211 | |
0.05245 | |
0.05174 | |
0.05199 | |
0.05221 | |
0.05251 | |
0.05269 | |
0.05396 | |
0.05438 | |
0.05441 | |
0.05578 | |
0.05547 | |
0.05496 | |
0.05313 | |
0.05325 | |
0.05473 | |
0.05582 | |
0.05623 | |
0.05672 | |
0.05655 | |
0.05605 | |
0.05633 | |
0.05858 | |
0.05668 | |
0.05726 | |
0.05501 | |
0.05289 | |
0.05197 | |
0.05130 | |
0.05197 | |
0.05193 | |
0.05216 | |
0.05211 | |
0.05206 | |
0.05164 | |
0.05172 | |
0.05186 | |
0.05162 | |
0.05170 | |
0.05202 | |
0.05131 | |
0.05076 | |
0.04967 | |
0.04906 | |
0.04996 | |
0.05066 | |
0.05104 | |
0.05053 | |
0.05001 | |
0.04964 | |
0.04883 | |
0.04865 | |
0.04886 | |
0.04978 | |
0.04855 | |
0.04862 | |
0.04913 | |
0.05021 | |
0.05073 | |
0.05139 | |
0.05173 | |
0.05222 | |
0.05246 | |
0.05226 | |
0.05393 | |
0.05366 | |
0.05263 | |
0.05382 | |
0.05513 | |
0.05667 | |
0.05663 | |
0.05591 | |
0.05678 | |
0.05617 | |
0.05614 | |
0.05386 | |
0.05506 | |
0.05646 | |
0.05480 | |
0.05445 | |
0.05573 | |
0.05816 | |
0.05694 | |
0.05655 | |
0.05914 | |
0.05563 | |
0.05910 | |
0.06216 | |
0.06270 | |
0.05974 | |
0.06006 | |
0.05828 | |
0.06167 | |
0.05964 | |
0.06040 | |
0.06167 | |
0.06110 | |
0.06162 | |
0.06319 | |
0.06200 | |
0.06421 | |
0.06428 | |
0.06352 | |
0.06329 | |
0.06156 | |
0.06053 | |
0.06518 | |
0.06095 | |
0.05741 | |
0.05731 | |
0.05368 | |
0.05169 | |
0.05360 | |
0.05240 | |
0.05049 | |
0.04984 | |
0.05024 | |
0.04964 | |
0.04769 | |
0.04770 | |
0.04722 | |
0.04711 | |
0.04734 | |
0.04722 | |
0.04798 | |
0.04811 | |
0.04677 | |
0.04746 | |
0.04652 | |
0.04652 | |
0.04705 | |
0.04728 | |
0.04722 | |
0.04634 | |
0.04642 | |
0.04710 | |
0.04720 | |
0.04899 | |
0.04751 | |
0.04785 | |
0.04818 | |
0.04927 | |
0.05012 | |
0.05119 | |
0.05022 | |
0.05061 | |
0.05118 | |
0.04861 | |
0.04944 | |
0.04988 | |
0.05119 | |
0.05095 | |
0.04985 | |
0.05004 | |
0.04900 | |
0.04989 | |
0.04904 | |
0.04884 | |
0.04803 | |
0.04852 | |
0.04747 | |
0.04781 | |
0.04745 | |
0.04862 | |
0.04954 | |
0.05061 | |
0.05150 | |
0.05159 | |
0.05290 | |
0.05230 | |
0.05150 | |
0.05235 | |
0.05123 | |
0.05129 | |
0.05210 | |
0.05243 | |
0.05356 | |
0.05431 | |
0.05472 | |
0.05415 | |
0.05437 | |
0.05476 | |
0.05453 | |
0.05380 | |
0.05387 | |
0.05439 | |
0.05443 | |
0.05626 | |
0.05613 | |
0.05605 | |
0.05579 | |
0.05630 | |
0.05745 | |
0.05633 | |
0.05639 | |
0.05756 | |
0.05780 | |
0.05815 | |
0.05950 | |
0.05943 | |
0.05843 | |
0.05809 | |
0.06043 | |
0.05785 | |
0.05667 | |
0.05671 | |
0.05838 | |
0.05930 | |
0.05941 | |
0.06058 | |
0.06106 | |
0.06319 | |
0.06333 | |
0.06373 | |
0.06318 | |
0.06400 | |
0.06393 | |
0.06382 | |
0.06195 | |
0.06085 | |
0.05990 | |
0.06057 | |
0.05899 | |
0.05923 | |
0.06059 | |
0.06073 | |
0.06028 | |
0.05997 | |
0.06068 | |
0.06029 | |
0.05994 | |
0.05819 | |
0.05957 | |
0.05937 | |
0.05902 | |
0.05947 | |
0.06003 | |
0.06170 | |
0.06271 | |
0.06330 | |
0.06372 | |
0.06448 | |
0.06356 | |
0.06505 | |
0.06478 | |
0.06604 | |
0.06607 | |
0.06676 | |
0.06584 | |
0.06584 | |
0.06416 | |
0.06503 | |
0.06442 | |
0.06764 | |
0.06634 | |
0.06548 | |
0.06536 | |
0.06560 | |
0.06565 | |
0.06572 | |
0.06530 | |
0.06474 | |
0.06376 | |
0.06441 | |
0.06395 | |
0.06429 | |
0.06519 | |
0.06391 | |
0.06328 | |
0.06259 | |
0.06146 | |
0.06390 | |
0.06470 | |
0.06375 | |
0.06362 | |
0.06400 | |
0.06520 | |
0.06585 | |
0.06563 | |
0.06613 | |
0.06550 | |
0.06456 | |
0.06511 | |
0.06418 | |
0.06379 | |
0.06479 | |
0.06434 | |
0.06340 | |
0.06347 | |
0.06295 | |
0.06347 | |
0.06331 | |
0.06390 | |
0.06406 | |
0.06214 | |
0.06180 | |
0.06238 | |
0.06234 | |
0.06387 | |
0.06525 | |
0.06549 | |
0.06406 | |
0.06284 | |
0.06359 | |
0.06402 | |
0.05884 | |
0.05860 | |
0.05860 | |
0.05873 | |
0.05789 | |
0.05811 | |
0.05973 | |
0.05955 | |
0.06087 | |
0.06124 | |
0.06189 | |
0.06335 | |
0.06402 | |
0.06515 | |
0.06585 | |
0.06688 | |
0.06626 | |
0.06681 | |
0.06736 | |
0.06549 | |
0.06508 | |
0.06521 | |
0.06745 | |
0.06758 | |
0.06710 | |
0.06695 | |
0.06770 | |
0.06653 | |
0.06842 | |
0.06881 | |
0.06708 | |
0.06765 | |
0.06964 | |
0.06952 | |
0.06918 | |
0.06988 | |
0.06985 | |
0.06998 | |
0.07097 | |
0.07078 | |
0.07003 |