História das diárias LKR /NOK desde quarta, 24 março 2004.
O máximo foi atingido em
1 Rupia ceilandesa = 0.07097 Coroa norueguesa
o mínimo em
1 Rupia ceilandesa = 0.02579 Coroa norueguesa
história preço de NOK / LKR
Date | LKR/NOK |
| 0.03648 |
| 0.03698 |
| 0.03653 |
| 0.03657 |
| 0.03581 |
| 0.03651 |
| 0.03547 |
| 0.03486 |
| 0.03402 |
| 0.03430 |
| 0.03381 |
| 0.03357 |
| 0.03350 |
| 0.03416 |
| 0.03279 |
| 0.03289 |
| 0.03218 |
| 0.03214 |
| 0.03136 |
| 0.03124 |
| 0.03180 |
| 0.03346 |
| 0.03302 |
| 0.03229 |
| 0.03266 |
| 0.03385 |
| 0.03379 |
| 0.03404 |
| 0.03399 |
| 0.03369 |
| 0.03329 |
| 0.03345 |
| 0.03320 |
| 0.03341 |
| 0.03301 |
| 0.03323 |
| 0.03309 |
| 0.03269 |
| 0.03253 |
| 0.03134 |
| 0.03162 |
| 0.03036 |
| 0.03121 |
| 0.03347 |
| 0.03474 |
| 0.03472 |
| 0.03482 |
| 0.03587 |
| 0.03800 |
| 0.03744 |
| 0.03562 |
| 0.03384 |
| 0.03293 |
| 0.03359 |
| 0.03269 |
| 0.03222 |
| 0.03199 |
| 0.03074 |
| 0.02848 |
| 0.02829 |
| 0.02764 |
| 0.02831 |
| 0.02727 |
| 0.02696 |
| 0.02707 |
| 0.02700 |
| 0.02693 |
| 0.02694 |
| 0.02713 |
| 0.02718 |
| 0.02707 |
| 0.02717 |
| 0.02790 |
| 0.02746 |
| 0.02805 |
| 0.02841 |
| 0.02876 |
| 0.02874 |
| 0.02917 |
| 0.02957 |
| 0.02979 |
| 0.02837 |
| 0.02717 |
| 0.02771 |
| 0.02711 |
| 0.02730 |
| 0.02676 |
| 0.02703 |
| 0.02691 |
| 0.02773 |
| 0.02820 |
| 0.02828 |
| 0.02739 |
| 0.02720 |
| 0.02770 |
| 0.02763 |
| 0.02605 |
| 0.02579 |
| 0.02670 |
| 0.02796 |
| 0.02684 |
| 0.02664 |
| 0.02683 |
| 0.03123 |
| 0.03549 |
| 0.04487 |
| 0.04361 |
| 0.04453 |
| 0.04389 |
| 0.04327 |
| 0.04386 |
| 0.04438 |
| 0.04304 |
| 0.04368 |
| 0.04371 |
| 0.04353 |
| 0.04474 |
| 0.04480 |
| 0.04489 |
| 0.04446 |
| 0.04405 |
| 0.04315 |
| 0.04222 |
| 0.04171 |
| 0.04135 |
| 0.04200 |
| 0.04292 |
| 0.04288 |
| 0.04301 |
| 0.04368 |
| 0.04331 |
| 0.04324 |
| 0.04342 |
| 0.04464 |
| 0.04424 |
| 0.04486 |
| 0.04426 |
| 0.04420 |
| 0.04507 |
| 0.04370 |
| 0.04304 |
| 0.04281 |
| 0.04312 |
| 0.04197 |
| 0.04185 |
| 0.04202 |
| 0.04229 |
| 0.04190 |
| 0.04194 |
| 0.04207 |
| 0.04264 |
| 0.04280 |
| 0.04209 |
| 0.04264 |
| 0.04293 |
| 0.04288 |
| 0.04286 |
| 0.04348 |
| 0.04399 |
| 0.04387 |
| 0.04312 |
| 0.04358 |
| 0.04430 |
| 0.04321 |
| 0.04465 |
| 0.04510 |
| 0.04577 |
| 0.04592 |
| 0.04599 |
| 0.04665 |
| 0.04687 |
| 0.04781 |
| 0.04867 |
| 0.04899 |
| 0.04895 |
| 0.05180 |
| 0.05015 |
| 0.05064 |
| 0.04958 |
| 0.04982 |
| 0.05111 |
| 0.05005 |
| 0.04903 |
| 0.04837 |
| 0.04700 |
| 0.04861 |
| 0.04813 |
| 0.04894 |
| 0.04923 |
| 0.04885 |
| 0.04969 |
| 0.05083 |
| 0.05052 |
| 0.05190 |
| 0.05122 |
| 0.05111 |
| 0.04995 |
| 0.05181 |
| 0.05414 |
| 0.05340 |
| 0.05468 |
| 0.05449 |
| 0.05449 |
| 0.05422 |
| 0.05434 |
| 0.05391 |
| 0.05596 |
| 0.06207 |
| 0.05573 |
| 0.05238 |
| 0.05104 |
| 0.05147 |
| 0.05099 |
| 0.05119 |
| 0.05118 |
| 0.05036 |
| 0.04925 |
| 0.04896 |
| 0.04848 |
| 0.04853 |
| 0.04940 |
| 0.04976 |
| 0.05049 |
| 0.05057 |
| 0.05076 |
| 0.05076 |
| 0.05062 |
| 0.05062 |
| 0.05082 |
| 0.05025 |
| 0.05029 |
| 0.05055 |
| 0.04988 |
| 0.04981 |
| 0.04964 |
| 0.04954 |
| 0.05069 |
| 0.05027 |
| 0.05067 |
| 0.05037 |
| 0.05040 |
| 0.04936 |
| 0.04900 |
| 0.04859 |
| 0.04906 |
| 0.04847 |
| 0.04813 |
| 0.04931 |
| 0.04902 |
| 0.04927 |
| 0.04939 |
| 0.04998 |
| 0.04959 |
| 0.04918 |
| 0.04930 |
| 0.04870 |
| 0.04864 |
| 0.04896 |
| 0.04927 |
| 0.04791 |
| 0.04785 |
| 0.04846 |
| 0.04817 |
| 0.04782 |
| 0.04792 |
| 0.04899 |
| 0.04791 |
| 0.04692 |
| 0.04704 |
| 0.04686 |
| 0.04678 |
| 0.04720 |
| 0.04816 |
| 0.04806 |
| 0.04784 |
| 0.04760 |
| 0.04765 |
| 0.04805 |
| 0.04850 |
| 0.04801 |
| 0.04830 |
| 0.04782 |
| 0.04783 |
| 0.04861 |
| 0.04822 |
| 0.04819 |
| 0.04962 |
| 0.05163 |
| 0.05165 |
| 0.05175 |
| 0.05261 |
| 0.05224 |
| 0.05162 |
| 0.05098 |
| 0.05144 |
| 0.05071 |
| 0.05049 |
| 0.05164 |
| 0.05113 |
| 0.05084 |
| 0.05070 |
| 0.05114 |
| 0.05181 |
| 0.05099 |
| 0.05090 |
| 0.05117 |
| 0.05077 |
| 0.05035 |
| 0.04988 |
| 0.05026 |
| 0.05085 |
| 0.04920 |
| 0.04955 |
| 0.04981 |
| 0.05042 |
| 0.05050 |
| 0.05000 |
| 0.05107 |
| 0.05081 |
| 0.05019 |
| 0.05099 |
| 0.05124 |
| 0.05247 |
| 0.05353 |
| 0.05450 |
| 0.05456 |
| 0.05465 |
| 0.05421 |
| 0.05289 |
| 0.05376 |
| 0.05325 |
| 0.05305 |
| 0.05313 |
| 0.05207 |
| 0.05141 |
| 0.05204 |
| 0.05222 |
| 0.05099 |
| 0.05107 |
| 0.05105 |
| 0.05121 |
| 0.05103 |
| 0.05183 |
| 0.05186 |
| 0.05162 |
| 0.05179 |
| 0.05217 |
| 0.05318 |
| 0.05425 |
| 0.05436 |
| 0.05543 |
| 0.05563 |
| 0.05543 |
| 0.05531 |
| 0.05517 |
| 0.05478 |
| 0.05603 |
| 0.05659 |
| 0.05633 |
| 0.05628 |
| 0.05630 |
| 0.05694 |
| 0.05649 |
| 0.05572 |
| 0.05572 |
| 0.05674 |
| 0.05613 |
| 0.05509 |
| 0.05513 |
| 0.05545 |
| 0.05465 |
| 0.05562 |
| 0.05572 |
| 0.05689 |
| 0.05723 |
| 0.05768 |
| 0.05806 |
| 0.05796 |
| 0.05665 |
| 0.05674 |
| 0.05753 |
| 0.05752 |
| 0.05709 |
| 0.05551 |
| 0.05612 |
| 0.05611 |
| 0.05563 |
| 0.05495 |
| 0.05430 |
| 0.05534 |
| 0.05688 |
| 0.05678 |
| 0.05696 |
| 0.05687 |
| 0.05651 |
| 0.05660 |
| 0.05820 |
| 0.05818 |
| 0.05882 |
| 0.05789 |
| 0.05885 |
| 0.05729 |
| 0.05798 |
| 0.05722 |
| 0.05659 |
| 0.05632 |
| 0.05696 |
| 0.05705 |
| 0.05620 |
| 0.05643 |
| 0.05597 |
| 0.05661 |
| 0.05725 |
| 0.05750 |
| 0.05707 |
| 0.05843 |
| 0.05794 |
| 0.05924 |
| 0.05956 |
| 0.06013 |
| 0.05989 |
| 0.05984 |
| 0.05967 |
| 0.06051 |
| 0.06096 |
| 0.06153 |
| 0.06229 |
| 0.06138 |
| 0.06083 |
| 0.06140 |
| 0.06103 |
| 0.06004 |
| 0.06096 |
| 0.06080 |
| 0.06159 |
| 0.06101 |
| 0.06019 |
| 0.05914 |
| 0.05769 |
| 0.05775 |
| 0.05949 |
| 0.06051 |
| 0.05832 |
| 0.05863 |
| 0.06044 |
| 0.06155 |
| 0.06130 |
| 0.06123 |
| 0.06138 |
| 0.06157 |
| 0.06119 |
| 0.06137 |
| 0.06027 |
| 0.06030 |
| 0.05875 |
| 0.05778 |
| 0.05786 |
| 0.05857 |
| 0.05913 |
| 0.05714 |
| 0.05543 |
| 0.05662 |
| 0.05703 |
| 0.05818 |
| 0.05912 |
| 0.06080 |
| 0.06026 |
| 0.06022 |
| 0.05942 |
| 0.06208 |
| 0.05957 |
| 0.05776 |
| 0.05714 |
| 0.05691 |
| 0.05733 |
| 0.05791 |
| 0.05904 |
| 0.05774 |
| 0.05876 |
| 0.05811 |
| 0.05687 |
| 0.05648 |
| 0.05673 |
| 0.05455 |
| 0.05306 |
| 0.05188 |
| 0.05177 |
| 0.05205 |
| 0.05187 |
| 0.05039 |
| 0.05017 |
| 0.04966 |
| 0.04975 |
| 0.04938 |
| 0.04873 |
| 0.04908 |
| 0.04854 |
| 0.04755 |
| 0.04744 |
| 0.04728 |
| 0.04759 |
| 0.04812 |
| 0.04781 |
| 0.04756 |
| 0.04746 |
| 0.04734 |
| 0.04704 |
| 0.04691 |
| 0.04599 |
| 0.04580 |
| 0.04596 |
| 0.04569 |
| 0.04552 |
| 0.04540 |
| 0.04554 |
| 0.04598 |
| 0.04585 |
| 0.04562 |
| 0.04585 |
| 0.04583 |
| 0.04616 |
| 0.04560 |
| 0.04567 |
| 0.04622 |
| 0.04612 |
| 0.04647 |
| 0.04701 |
| 0.04809 |
| 0.04704 |
| 0.04719 |
| 0.04685 |
| 0.04715 |
| 0.04659 |
| 0.04706 |
| 0.04705 |
| 0.04693 |
| 0.04671 |
| 0.04649 |
| 0.04670 |
| 0.04689 |
| 0.04539 |
| 0.04502 |
| 0.04519 |
| 0.04572 |
| 0.04553 |
| 0.04550 |
| 0.04483 |
| 0.04473 |
| 0.04541 |
| 0.04575 |
| 0.04551 |
| 0.04489 |
| 0.04456 |
| 0.04500 |
| 0.04505 |
| 0.04518 |
| 0.04632 |
| 0.04720 |
| 0.04662 |
| 0.04732 |
| 0.04453 |
| 0.04546 |
| 0.04606 |
| 0.04622 |
| 0.04622 |
| 0.04593 |
| 0.04610 |
| 0.04591 |
| 0.04620 |
| 0.04579 |
| 0.04566 |
| 0.04607 |
| 0.04600 |
| 0.04581 |
| 0.04526 |
| 0.04496 |
| 0.04468 |
| 0.04378 |
| 0.04364 |
| 0.04334 |
| 0.04353 |
| 0.04424 |
| 0.04367 |
| 0.04380 |
| 0.04366 |
| 0.04405 |
| 0.04360 |
| 0.04402 |
| 0.04355 |
| 0.04346 |
| 0.04426 |
| 0.04396 |
| 0.04400 |
| 0.04446 |
| 0.04372 |
| 0.04448 |
| 0.04449 |
| 0.04440 |
| 0.04387 |
| 0.04321 |
| 0.04369 |
| 0.04390 |
| 0.04400 |
| 0.04489 |
| 0.04497 |
| 0.04525 |
| 0.04594 |
| 0.04659 |
| 0.04567 |
| 0.04573 |
| 0.04479 |
| 0.04507 |
| 0.04524 |
| 0.04571 |
| 0.04669 |
| 0.04571 |
| 0.04600 |
| 0.04596 |
| 0.04552 |
| 0.04420 |
| 0.04377 |
| 0.04522 |
| 0.04612 |
| 0.04408 |
| 0.04392 |
| 0.04380 |
| 0.04675 |
| 0.04606 |
| 0.04573 |
| 0.04779 |
| 0.04891 |
| 0.05098 |
| 0.05132 |
| 0.05163 |
| 0.05319 |
| 0.05281 |
| 0.05261 |
| 0.05236 |
| 0.05217 |
| 0.05115 |
| 0.05050 |
| 0.05165 |
| 0.05263 |
| 0.05174 |
| 0.05111 |
| 0.05009 |
| 0.05030 |
| 0.05100 |
| 0.05203 |
| 0.05329 |
| 0.05261 |
| 0.05168 |
| 0.05080 |
| 0.04927 |
| 0.04877 |
| 0.04952 |
| 0.04991 |
| 0.04978 |
| 0.04907 |
| 0.04942 |
| 0.05115 |
| 0.05037 |
| 0.04893 |
| 0.04993 |
| 0.05067 |
| 0.04986 |
| 0.04894 |
| 0.04946 |
| 0.05100 |
| 0.05060 |
| 0.04989 |
| 0.04767 |
| 0.04858 |
| 0.04958 |
| 0.04921 |
| 0.04978 |
| 0.05075 |
| 0.05035 |
| 0.05091 |
| 0.05029 |
| 0.05046 |
| 0.05123 |
| 0.05275 |
| 0.05218 |
| 0.05216 |
| 0.05229 |
| 0.05277 |
| 0.05393 |
| 0.05254 |
| 0.05360 |
| 0.05381 |
| 0.05367 |
| 0.05406 |
| 0.05552 |
| 0.05402 |
| 0.05352 |
| 0.05211 |
| 0.05245 |
| 0.05174 |
| 0.05199 |
| 0.05221 |
| 0.05251 |
| 0.05269 |
| 0.05396 |
| 0.05438 |
| 0.05441 |
| 0.05578 |
| 0.05547 |
| 0.05496 |
| 0.05313 |
| 0.05325 |
| 0.05473 |
| 0.05582 |
| 0.05623 |
| 0.05672 |
| 0.05655 |
| 0.05605 |
| 0.05633 |
| 0.05858 |
| 0.05668 |
| 0.05726 |
| 0.05501 |
| 0.05289 |
| 0.05197 |
| 0.05130 |
| 0.05197 |
| 0.05193 |
| 0.05216 |
| 0.05211 |
| 0.05206 |
| 0.05164 |
| 0.05172 |
| 0.05186 |
| 0.05162 |
| 0.05170 |
| 0.05202 |
| 0.05131 |
| 0.05076 |
| 0.04967 |
| 0.04906 |
| 0.04996 |
| 0.05066 |
| 0.05104 |
| 0.05053 |
| 0.05001 |
| 0.04964 |
| 0.04883 |
| 0.04865 |
| 0.04886 |
| 0.04978 |
| 0.04855 |
| 0.04862 |
| 0.04913 |
| 0.05021 |
| 0.05073 |
| 0.05139 |
| 0.05173 |
| 0.05222 |
| 0.05246 |
| 0.05226 |
| 0.05393 |
| 0.05366 |
| 0.05263 |
| 0.05382 |
| 0.05513 |
| 0.05667 |
| 0.05663 |
| 0.05591 |
| 0.05678 |
| 0.05617 |
| 0.05614 |
| 0.05386 |
| 0.05506 |
| 0.05646 |
| 0.05480 |
| 0.05445 |
| 0.05573 |
| 0.05816 |
| 0.05694 |
| 0.05655 |
| 0.05914 |
| 0.05563 |
| 0.05910 |
| 0.06216 |
| 0.06270 |
| 0.05974 |
| 0.06006 |
| 0.05828 |
| 0.06167 |
| 0.05964 |
| 0.06040 |
| 0.06167 |
| 0.06110 |
| 0.06162 |
| 0.06319 |
| 0.06200 |
| 0.06421 |
| 0.06428 |
| 0.06352 |
| 0.06329 |
| 0.06156 |
| 0.06053 |
| 0.06518 |
| 0.06095 |
| 0.05741 |
| 0.05731 |
| 0.05368 |
| 0.05169 |
| 0.05360 |
| 0.05240 |
| 0.05049 |
| 0.04984 |
| 0.05024 |
| 0.04964 |
| 0.04769 |
| 0.04770 |
| 0.04722 |
| 0.04711 |
| 0.04734 |
| 0.04722 |
| 0.04798 |
| 0.04811 |
| 0.04677 |
| 0.04746 |
| 0.04652 |
| 0.04652 |
| 0.04705 |
| 0.04728 |
| 0.04722 |
| 0.04634 |
| 0.04642 |
| 0.04710 |
| 0.04720 |
| 0.04899 |
| 0.04751 |
| 0.04785 |
| 0.04818 |
| 0.04927 |
| 0.05012 |
| 0.05119 |
| 0.05022 |
| 0.05061 |
| 0.05118 |
| 0.04861 |
| 0.04944 |
| 0.04988 |
| 0.05119 |
| 0.05095 |
| 0.04985 |
| 0.05004 |
| 0.04900 |
| 0.04989 |
| 0.04904 |
| 0.04884 |
| 0.04803 |
| 0.04852 |
| 0.04747 |
| 0.04781 |
| 0.04745 |
| 0.04862 |
| 0.04954 |
| 0.05061 |
| 0.05150 |
| 0.05159 |
| 0.05290 |
| 0.05230 |
| 0.05150 |
| 0.05235 |
| 0.05123 |
| 0.05129 |
| 0.05210 |
| 0.05243 |
| 0.05356 |
| 0.05431 |
| 0.05472 |
| 0.05415 |
| 0.05437 |
| 0.05476 |
| 0.05453 |
| 0.05380 |
| 0.05387 |
| 0.05439 |
| 0.05443 |
| 0.05626 |
| 0.05613 |
| 0.05605 |
| 0.05579 |
| 0.05630 |
| 0.05745 |
| 0.05633 |
| 0.05639 |
| 0.05756 |
| 0.05780 |
| 0.05815 |
| 0.05950 |
| 0.05943 |
| 0.05843 |
| 0.05809 |
| 0.06043 |
| 0.05785 |
| 0.05667 |
| 0.05671 |
| 0.05838 |
| 0.05930 |
| 0.05941 |
| 0.06058 |
| 0.06106 |
| 0.06319 |
| 0.06333 |
| 0.06373 |
| 0.06318 |
| 0.06400 |
| 0.06393 |
| 0.06382 |
| 0.06195 |
| 0.06085 |
| 0.05990 |
| 0.06057 |
| 0.05899 |
| 0.05923 |
| 0.06059 |
| 0.06073 |
| 0.06028 |
| 0.05997 |
| 0.06068 |
| 0.06029 |
| 0.05994 |
| 0.05819 |
| 0.05957 |
| 0.05937 |
| 0.05902 |
| 0.05947 |
| 0.06003 |
| 0.06170 |
| 0.06271 |
| 0.06330 |
| 0.06372 |
| 0.06448 |
| 0.06356 |
| 0.06505 |
| 0.06478 |
| 0.06604 |
| 0.06607 |
| 0.06676 |
| 0.06584 |
| 0.06584 |
| 0.06416 |
| 0.06503 |
| 0.06442 |
| 0.06764 |
| 0.06634 |
| 0.06548 |
| 0.06536 |
| 0.06560 |
| 0.06565 |
| 0.06572 |
| 0.06530 |
| 0.06474 |
| 0.06376 |
| 0.06441 |
| 0.06395 |
| 0.06429 |
| 0.06519 |
| 0.06391 |
| 0.06328 |
| 0.06259 |
| 0.06146 |
| 0.06390 |
| 0.06470 |
| 0.06375 |
| 0.06362 |
| 0.06400 |
| 0.06520 |
| 0.06585 |
| 0.06563 |
| 0.06613 |
| 0.06550 |
| 0.06456 |
| 0.06511 |
| 0.06418 |
| 0.06379 |
| 0.06479 |
| 0.06434 |
| 0.06340 |
| 0.06347 |
| 0.06295 |
| 0.06347 |
| 0.06331 |
| 0.06390 |
| 0.06406 |
| 0.06214 |
| 0.06180 |
| 0.06238 |
| 0.06234 |
| 0.06387 |
| 0.06525 |
| 0.06549 |
| 0.06406 |
| 0.06284 |
| 0.06359 |
| 0.06402 |
| 0.05884 |
| 0.05860 |
| 0.05860 |
| 0.05873 |
| 0.05789 |
| 0.05811 |
| 0.05973 |
| 0.05955 |
| 0.06087 |
| 0.06124 |
| 0.06189 |
| 0.06335 |
| 0.06402 |
| 0.06515 |
| 0.06585 |
| 0.06688 |
| 0.06626 |
| 0.06681 |
| 0.06736 |
| 0.06549 |
| 0.06508 |
| 0.06521 |
| 0.06745 |
| 0.06758 |
| 0.06710 |
| 0.06695 |
| 0.06770 |
| 0.06653 |
| 0.06842 |
| 0.06881 |
| 0.06708 |
| 0.06765 |
| 0.06964 |
| 0.06952 |
| 0.06918 |
| 0.06988 |
| 0.06985 |
| 0.06998 |
| 0.07097 |
| 0.07078 |
| 0.07003 |