Lịch sử của giá hàng ngày LKR /EGP kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Sri Lanka = 0.16181 Bảng Ai Cập
tối thiểu trên
1 Rupee Sri Lanka = 0.04516 Bảng Ai Cập
Date | LKR/EGP |
---|---|
0.15547 | |
0.15728 | |
0.16148 | |
0.16091 | |
0.16021 | |
0.16139 | |
0.15946 | |
0.15862 | |
0.15686 | |
0.15422 | |
0.15978 | |
0.10028 | |
0.09954 | |
0.09887 | |
0.09855 | |
0.09870 | |
0.09722 | |
0.09658 | |
0.09610 | |
0.09580 | |
0.09554 | |
0.09467 | |
0.09450 | |
0.09440 | |
0.09419 | |
0.09382 | |
0.09444 | |
0.09441 | |
0.09448 | |
0.09442 | |
0.09480 | |
0.09534 | |
0.09546 | |
0.09527 | |
0.09497 | |
0.09549 | |
0.09587 | |
0.09652 | |
0.09544 | |
0.09516 | |
0.09589 | |
0.09544 | |
0.09651 | |
0.09326 | |
0.09584 | |
0.09870 | |
0.10042 | |
0.09993 | |
0.10065 | |
0.10265 | |
0.10603 | |
0.10407 | |
0.10092 | |
0.09870 | |
0.09686 | |
0.09710 | |
0.09596 | |
0.09497 | |
0.09355 | |
0.09096 | |
0.08438 | |
0.08443 | |
0.08361 | |
0.08269 | |
0.08221 | |
0.08202 | |
0.08100 | |
0.07513 | |
0.06761 | |
0.06760 | |
0.06774 | |
0.06712 | |
0.06685 | |
0.06661 | |
0.06669 | |
0.06687 | |
0.06674 | |
0.06611 | |
0.05385 | |
0.05375 | |
0.05374 | |
0.05452 | |
0.05400 | |
0.05396 | |
0.05347 | |
0.05357 | |
0.05348 | |
0.05326 | |
0.05276 | |
0.05322 | |
0.05300 | |
0.05343 | |
0.05286 | |
0.05233 | |
0.05263 | |
0.05213 | |
0.05256 | |
0.05220 | |
0.05153 | |
0.05100 | |
0.05112 | |
0.05232 | |
0.05130 | |
0.05213 | |
0.05458 | |
0.06508 | |
0.06179 | |
0.07804 | |
0.07776 | |
0.07757 | |
0.07759 | |
0.07744 | |
0.07745 | |
0.07774 | |
0.07757 | |
0.07755 | |
0.07756 | |
0.07738 | |
0.07757 | |
0.07775 | |
0.07756 | |
0.07754 | |
0.07752 | |
0.07790 | |
0.07810 | |
0.07791 | |
0.07787 | |
0.07852 | |
0.07858 | |
0.07856 | |
0.07853 | |
0.07881 | |
0.07880 | |
0.07843 | |
0.07860 | |
0.07859 | |
0.07865 | |
0.07871 | |
0.07872 | |
0.07864 | |
0.07888 | |
0.07881 | |
0.07880 | |
0.07870 | |
0.07870 | |
0.07907 | |
0.07945 | |
0.07936 | |
0.07953 | |
0.07963 | |
0.07952 | |
0.07949 | |
0.08067 | |
0.08104 | |
0.07787 | |
0.07836 | |
0.07895 | |
0.07933 | |
0.07958 | |
0.08012 | |
0.08087 | |
0.08104 | |
0.08026 | |
0.08030 | |
0.08107 | |
0.07954 | |
0.08155 | |
0.08276 | |
0.08421 | |
0.08362 | |
0.08341 | |
0.08408 | |
0.08412 | |
0.08424 | |
0.08436 | |
0.08465 | |
0.08489 | |
0.08526 | |
0.08518 | |
0.08515 | |
0.08518 | |
0.08518 | |
0.08507 | |
0.08477 | |
0.08555 | |
0.08551 | |
0.08545 | |
0.08588 | |
0.08665 | |
0.08657 | |
0.08610 | |
0.08604 | |
0.08607 | |
0.08596 | |
0.08644 | |
0.08673 | |
0.08666 | |
0.08700 | |
0.08753 | |
0.08567 | |
0.08538 | |
0.08411 | |
0.08365 | |
0.08312 | |
0.08179 | |
0.08179 | |
0.08343 | |
0.08149 | |
0.08378 | |
0.08482 | |
0.08543 | |
0.08620 | |
0.08592 | |
0.08562 | |
0.08612 | |
0.08669 | |
0.08723 | |
0.08696 | |
0.08704 | |
0.08775 | |
0.08862 | |
0.08835 | |
0.08857 | |
0.08853 | |
0.08896 | |
0.08877 | |
0.08920 | |
0.08983 | |
0.08952 | |
0.08926 | |
0.08896 | |
0.08911 | |
0.08978 | |
0.09024 | |
0.08924 | |
0.08981 | |
0.09053 | |
0.09136 | |
0.09210 | |
0.09245 | |
0.09360 | |
0.09375 | |
0.09362 | |
0.09412 | |
0.09448 | |
0.09453 | |
0.09429 | |
0.09434 | |
0.09475 | |
0.09467 | |
0.09486 | |
0.09493 | |
0.09551 | |
0.09686 | |
0.09667 | |
0.09665 | |
0.09784 | |
0.09843 | |
0.09935 | |
0.09916 | |
0.09942 | |
0.09714 | |
0.09689 | |
0.09764 | |
0.09752 | |
0.09762 | |
0.09765 | |
0.09897 | |
0.10009 | |
0.09736 | |
0.09852 | |
0.09817 | |
0.09828 | |
0.09767 | |
0.09855 | |
0.09962 | |
0.10008 | |
0.10001 | |
0.09970 | |
0.10150 | |
0.10196 | |
0.10290 | |
0.10317 | |
0.10377 | |
0.10520 | |
0.10519 | |
0.10596 | |
0.10608 | |
0.10866 | |
0.10980 | |
0.11091 | |
0.11127 | |
0.11170 | |
0.11180 | |
0.11189 | |
0.11221 | |
0.11240 | |
0.11198 | |
0.11283 | |
0.11325 | |
0.11280 | |
0.11171 | |
0.11230 | |
0.11271 | |
0.11329 | |
0.11342 | |
0.11298 | |
0.11244 | |
0.11188 | |
0.11286 | |
0.11362 | |
0.11412 | |
0.11404 | |
0.11318 | |
0.11315 | |
0.11338 | |
0.11364 | |
0.11401 | |
0.11332 | |
0.11437 | |
0.11448 | |
0.11506 | |
0.11489 | |
0.11530 | |
0.11471 | |
0.11598 | |
0.11691 | |
0.11632 | |
0.11626 | |
0.11532 | |
0.11511 | |
0.11439 | |
0.11486 | |
0.11513 | |
0.11505 | |
0.11484 | |
0.11472 | |
0.11481 | |
0.11513 | |
0.11533 | |
0.11530 | |
0.11495 | |
0.11551 | |
0.11600 | |
0.11634 | |
0.11564 | |
0.11592 | |
0.11764 | |
0.11639 | |
0.11689 | |
0.11640 | |
0.11682 | |
0.11850 | |
0.11767 | |
0.11840 | |
0.11873 | |
0.11841 | |
0.11858 | |
0.11863 | |
0.11876 | |
0.11885 | |
0.11921 | |
0.11911 | |
0.11945 | |
0.11955 | |
0.11885 | |
0.11933 | |
0.11763 | |
0.11073 | |
0.10417 | |
0.10744 | |
0.11529 | |
0.12514 | |
0.12945 | |
0.12993 | |
0.12942 | |
0.12583 | |
0.12301 | |
0.12897 | |
0.13050 | |
0.12396 | |
0.12463 | |
0.12079 | |
0.11776 | |
0.10721 | |
0.10575 | |
0.06023 | |
0.06023 | |
0.06035 | |
0.06028 | |
0.06039 | |
0.06053 | |
0.06087 | |
0.06122 | |
0.06096 | |
0.06095 | |
0.06121 | |
0.06125 | |
0.06090 | |
0.06084 | |
0.06090 | |
0.06081 | |
0.06140 | |
0.06109 | |
0.06007 | |
0.06123 | |
0.06124 | |
0.06048 | |
0.06086 | |
0.06079 | |
0.06110 | |
0.06121 | |
0.06145 | |
0.06126 | |
0.06153 | |
0.06156 | |
0.06109 | |
0.06120 | |
0.06167 | |
0.05468 | |
0.05455 | |
0.05440 | |
0.05465 | |
0.05457 | |
0.05468 | |
0.05462 | |
0.05449 | |
0.05469 | |
0.05473 | |
0.05452 | |
0.05476 | |
0.05489 | |
0.05497 | |
0.05517 | |
0.05499 | |
0.05523 | |
0.05579 | |
0.05656 | |
0.05691 | |
0.05692 | |
0.05684 | |
0.05585 | |
0.05546 | |
0.05553 | |
0.05562 | |
0.05605 | |
0.05686 | |
0.05825 | |
0.05838 | |
0.05835 | |
0.05852 | |
0.05856 | |
0.05858 | |
0.05848 | |
0.05848 | |
0.05797 | |
0.05704 | |
0.05693 | |
0.05697 | |
0.05695 | |
0.05695 | |
0.05703 | |
0.05722 | |
0.05721 | |
0.05729 | |
0.05734 | |
0.05731 | |
0.05727 | |
0.05764 | |
0.05737 | |
0.05729 | |
0.05723 | |
0.05736 | |
0.05725 | |
0.05737 | |
0.05723 | |
0.05736 | |
0.05749 | |
0.05637 | |
0.05488 | |
0.05438 | |
0.05441 | |
0.05451 | |
0.05448 | |
0.05446 | |
0.05450 | |
0.05455 | |
0.05452 | |
0.05458 | |
0.05467 | |
0.05468 | |
0.05462 | |
0.05471 | |
0.05479 | |
0.05495 | |
0.05483 | |
0.05491 | |
0.05491 | |
0.05491 | |
0.05492 | |
0.05493 | |
0.05494 | |
0.05492 | |
0.05491 | |
0.05491 | |
0.05490 | |
0.05491 | |
0.05488 | |
0.05487 | |
0.05489 | |
0.05491 | |
0.05489 | |
0.05478 | |
0.05478 | |
0.05460 | |
0.05411 | |
0.05365 | |
0.05358 | |
0.05353 | |
0.05346 | |
0.05337 | |
0.05330 | |
0.05327 | |
0.05327 | |
0.05333 | |
0.05328 | |
0.05310 | |
0.05321 | |
0.05329 | |
0.05325 | |
0.05330 | |
0.05326 | |
0.05323 | |
0.05321 | |
0.05305 | |
0.05284 | |
0.05264 | |
0.05262 | |
0.05253 | |
0.05250 | |
0.05248 | |
0.05258 | |
0.05255 | |
0.05263 | |
0.05264 | |
0.05263 | |
0.05256 | |
0.05221 | |
0.05218 | |
0.05213 | |
0.05190 | |
0.05253 | |
0.05266 | |
0.05300 | |
0.05308 | |
0.05314 | |
0.05320 | |
0.05315 | |
0.05345 | |
0.05361 | |
0.05374 | |
0.05437 | |
0.05438 | |
0.05520 | |
0.05522 | |
0.05529 | |
0.05529 | |
0.05511 | |
0.05493 | |
0.05464 | |
0.05472 | |
0.05489 | |
0.05450 | |
0.05370 | |
0.05390 | |
0.05374 | |
0.05347 | |
0.05292 | |
0.05285 | |
0.05310 | |
0.05319 | |
0.05313 | |
0.05230 | |
0.05226 | |
0.05195 | |
0.05041 | |
0.04958 | |
0.04862 | |
0.04796 | |
0.04769 | |
0.04722 | |
0.04682 | |
0.04688 | |
0.04674 | |
0.04689 | |
0.04701 | |
0.04713 | |
0.04753 | |
0.04748 | |
0.04725 | |
0.04647 | |
0.04612 | |
0.04603 | |
0.04611 | |
0.04598 | |
0.04598 | |
0.04606 | |
0.04613 | |
0.04608 | |
0.04638 | |
0.04540 | |
0.04546 | |
0.04543 | |
0.04539 | |
0.04579 | |
0.04580 | |
0.04623 | |
0.04596 | |
0.04660 | |
0.04687 | |
0.04742 | |
0.04650 | |
0.04592 | |
0.04721 | |
0.04809 | |
0.04685 | |
0.04644 | |
0.04613 | |
0.04954 | |
0.04951 | |
0.04917 | |
0.05105 | |
0.05166 | |
0.05285 | |
0.05302 | |
0.05307 | |
0.05301 | |
0.05299 | |
0.05293 | |
0.05288 | |
0.05290 | |
0.05292 | |
0.05282 | |
0.05277 | |
0.05436 | |
0.05429 | |
0.05428 | |
0.05420 | |
0.05427 | |
0.05420 | |
0.05414 | |
0.05406 | |
0.05422 | |
0.05419 | |
0.05415 | |
0.05410 | |
0.05418 | |
0.05445 | |
0.05445 | |
0.05448 | |
0.05433 | |
0.05443 | |
0.05427 | |
0.05433 | |
0.05442 | |
0.05426 | |
0.05426 | |
0.05421 | |
0.05429 | |
0.05421 | |
0.05408 | |
0.05423 | |
0.05397 | |
0.05422 | |
0.05406 | |
0.05395 | |
0.05417 | |
0.05392 | |
0.05395 | |
0.05370 | |
0.05384 | |
0.05355 | |
0.05317 | |
0.05305 | |
0.05303 | |
0.05372 | |
0.05284 | |
0.05248 | |
0.05244 | |
0.05240 | |
0.05232 | |
0.05225 | |
0.05226 | |
0.05228 | |
0.05202 | |
0.05190 | |
0.05161 | |
0.05149 | |
0.05138 | |
0.05174 | |
0.05166 | |
0.05108 | |
0.05097 | |
0.05101 | |
0.05099 | |
0.05087 | |
0.05072 | |
0.05074 | |
0.05063 | |
0.05072 | |
0.05072 | |
0.05056 | |
0.05063 | |
0.05054 | |
0.05055 | |
0.05029 | |
0.05025 | |
0.05006 | |
0.05004 | |
0.05002 | |
0.04991 | |
0.04974 | |
0.04963 | |
0.04941 | |
0.04900 | |
0.04884 | |
0.04847 | |
0.04841 | |
0.04837 | |
0.04830 | |
0.04805 | |
0.04800 | |
0.04830 | |
0.04794 | |
0.04790 | |
0.04802 | |
0.04797 | |
0.04786 | |
0.04762 | |
0.04760 | |
0.04750 | |
0.04764 | |
0.04796 | |
0.04808 | |
0.04811 | |
0.04795 | |
0.04774 | |
0.04784 | |
0.04765 | |
0.04772 | |
0.04767 | |
0.04770 | |
0.04760 | |
0.04771 | |
0.04772 | |
0.04776 | |
0.04792 | |
0.04836 | |
0.04804 | |
0.04817 | |
0.04825 | |
0.04826 | |
0.04837 | |
0.04812 | |
0.04828 | |
0.04844 | |
0.04856 | |
0.04912 | |
0.04863 | |
0.04877 | |
0.04876 | |
0.04877 | |
0.04878 | |
0.04875 | |
0.04895 | |
0.04885 | |
0.04799 | |
0.04690 | |
0.04694 | |
0.04810 | |
0.04867 | |
0.04865 | |
0.04898 | |
0.04937 | |
0.04934 | |
0.04905 | |
0.04915 | |
0.04901 | |
0.04876 | |
0.04875 | |
0.04879 | |
0.04880 | |
0.04847 | |
0.04845 | |
0.04846 | |
0.04866 | |
0.04931 | |
0.04962 | |
0.05006 | |
0.05014 | |
0.05041 | |
0.05025 | |
0.05020 | |
0.05060 | |
0.05183 | |
0.05165 | |
0.05126 | |
0.05048 | |
0.05060 | |
0.05086 | |
0.05046 | |
0.05000 | |
0.04984 | |
0.04980 | |
0.04960 | |
0.04930 | |
0.04932 | |
0.04933 | |
0.04934 | |
0.04935 | |
0.04956 | |
0.04959 | |
0.05005 | |
0.04958 | |
0.04958 | |
0.04959 | |
0.04973 | |
0.04968 | |
0.04986 | |
0.04964 | |
0.04994 | |
0.05013 | |
0.05045 | |
0.05073 | |
0.05069 | |
0.05096 | |
0.05100 | |
0.05095 | |
0.05084 | |
0.05090 | |
0.05098 | |
0.05113 | |
0.05152 | |
0.05149 | |
0.05110 | |
0.05045 | |
0.05075 | |
0.05086 | |
0.05093 | |
0.05078 | |
0.05070 | |
0.05011 | |
0.05010 | |
0.05002 | |
0.04981 | |
0.04962 | |
0.04954 | |
0.04901 | |
0.04893 | |
0.04894 | |
0.04924 | |
0.04932 | |
0.04972 | |
0.04992 | |
0.05004 | |
0.05019 | |
0.05068 | |
0.05043 | |
0.05044 | |
0.05055 | |
0.05072 | |
0.05089 | |
0.05109 | |
0.05112 | |
0.05122 | |
0.05133 | |
0.05131 | |
0.05141 | |
0.05144 | |
0.05138 | |
0.05129 | |
0.05129 | |
0.05140 | |
0.05178 | |
0.05197 | |
0.05255 | |
0.05243 | |
0.05229 | |
0.05191 | |
0.05216 | |
0.05239 | |
0.05235 | |
0.05245 | |
0.05250 | |
0.05242 | |
0.05244 | |
0.05251 | |
0.05261 | |
0.05251 | |
0.05316 | |
0.05559 | |
0.05308 | |
0.05267 | |
0.05288 | |
0.05299 | |
0.05268 | |
0.05316 | |
0.05343 | |
0.05345 | |
0.05402 | |
0.05370 | |
0.05477 | |
0.05516 | |
0.05592 | |
0.05597 | |
0.05590 | |
0.05656 | |
0.05559 | |
0.05515 | |
0.05518 | |
0.05517 | |
0.05523 | |
0.05517 | |
0.05519 | |
0.05520 | |
0.05520 | |
0.05528 | |
0.05548 | |
0.05560 | |
0.05556 | |
0.05584 | |
0.05584 | |
0.05586 | |
0.05588 | |
0.05584 | |
0.05591 | |
0.05596 | |
0.05594 | |
0.05594 | |
0.05584 | |
0.05585 | |
0.05583 | |
0.05592 | |
0.05593 | |
0.05606 | |
0.05613 | |
0.05610 | |
0.05602 | |
0.05609 | |
0.05607 | |
0.05624 | |
0.06045 | |
0.05626 | |
0.05622 | |
0.05634 | |
0.05639 | |
0.05645 | |
0.05645 | |
0.05701 | |
0.05651 | |
0.05649 | |
0.05669 | |
0.05673 | |
0.05679 | |
0.05710 | |
0.05659 | |
0.05679 | |
0.05689 | |
0.05687 | |
0.05716 | |
0.05717 | |
0.05719 | |
0.05731 | |
0.05740 | |
0.05740 | |
0.05749 | |
0.05776 | |
0.05778 | |
0.05812 | |
0.05793 | |
0.05797 | |
0.05807 | |
0.05803 | |
0.05816 | |
0.05812 | |
0.05807 | |
0.05824 | |
0.05811 | |
0.05818 | |
0.05818 | |
0.05815 | |
0.05829 | |
0.05828 | |
0.05858 | |
0.05817 | |
0.05829 | |
0.05846 | |
0.05852 | |
0.05851 | |
0.05894 | |
0.05870 | |
0.06024 | |
0.06061 | |
0.05817 | |
0.05976 | |
0.05932 | |
0.05906 | |
0.05947 | |
0.05918 | |
0.05942 | |
0.05908 | |
0.05979 | |
0.06030 | |
0.06014 | |
0.05947 | |
0.06019 | |
0.06022 | |
0.05985 | |
0.06015 | |
0.06052 | |
0.06026 | |
0.06001 | |
0.06032 | |
0.06038 | |
0.05980 | |
0.05962 | |
0.05998 | |
0.06082 | |
0.06090 | |
0.06064 | |
0.06054 | |
0.06143 | |
0.06180 | |
0.06308 | |
0.06248 | |
0.06276 | |
0.06239 | |
0.06236 | |
0.06291 | |
0.06220 | |
0.06291 | |
0.06300 | |
0.06347 |