História das diárias LKR /EGP desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Rupia ceilandesa = 0.16181 Libra egípcia
o mínimo em
1 Rupia ceilandesa = 0.04516 Libra egípcia
história preço de EGP / LKR
Date | LKR/EGP |
| 0.15547 |
| 0.15728 |
| 0.16148 |
| 0.16091 |
| 0.16021 |
| 0.16139 |
| 0.15946 |
| 0.15862 |
| 0.15686 |
| 0.15422 |
| 0.15978 |
| 0.10028 |
| 0.09954 |
| 0.09887 |
| 0.09855 |
| 0.09870 |
| 0.09722 |
| 0.09658 |
| 0.09610 |
| 0.09580 |
| 0.09554 |
| 0.09467 |
| 0.09450 |
| 0.09440 |
| 0.09419 |
| 0.09382 |
| 0.09444 |
| 0.09441 |
| 0.09448 |
| 0.09442 |
| 0.09480 |
| 0.09534 |
| 0.09546 |
| 0.09527 |
| 0.09497 |
| 0.09549 |
| 0.09587 |
| 0.09652 |
| 0.09544 |
| 0.09516 |
| 0.09589 |
| 0.09544 |
| 0.09651 |
| 0.09326 |
| 0.09584 |
| 0.09870 |
| 0.10042 |
| 0.09993 |
| 0.10065 |
| 0.10265 |
| 0.10603 |
| 0.10407 |
| 0.10092 |
| 0.09870 |
| 0.09686 |
| 0.09710 |
| 0.09596 |
| 0.09497 |
| 0.09355 |
| 0.09096 |
| 0.08438 |
| 0.08443 |
| 0.08361 |
| 0.08269 |
| 0.08221 |
| 0.08202 |
| 0.08100 |
| 0.07513 |
| 0.06761 |
| 0.06760 |
| 0.06774 |
| 0.06712 |
| 0.06685 |
| 0.06661 |
| 0.06669 |
| 0.06687 |
| 0.06674 |
| 0.06611 |
| 0.05385 |
| 0.05375 |
| 0.05374 |
| 0.05452 |
| 0.05400 |
| 0.05396 |
| 0.05347 |
| 0.05357 |
| 0.05348 |
| 0.05326 |
| 0.05276 |
| 0.05322 |
| 0.05300 |
| 0.05343 |
| 0.05286 |
| 0.05233 |
| 0.05263 |
| 0.05213 |
| 0.05256 |
| 0.05220 |
| 0.05153 |
| 0.05100 |
| 0.05112 |
| 0.05232 |
| 0.05130 |
| 0.05213 |
| 0.05458 |
| 0.06508 |
| 0.06179 |
| 0.07804 |
| 0.07776 |
| 0.07757 |
| 0.07759 |
| 0.07744 |
| 0.07745 |
| 0.07774 |
| 0.07757 |
| 0.07755 |
| 0.07756 |
| 0.07738 |
| 0.07757 |
| 0.07775 |
| 0.07756 |
| 0.07754 |
| 0.07752 |
| 0.07790 |
| 0.07810 |
| 0.07791 |
| 0.07787 |
| 0.07852 |
| 0.07858 |
| 0.07856 |
| 0.07853 |
| 0.07881 |
| 0.07880 |
| 0.07843 |
| 0.07860 |
| 0.07859 |
| 0.07865 |
| 0.07871 |
| 0.07872 |
| 0.07864 |
| 0.07888 |
| 0.07881 |
| 0.07880 |
| 0.07870 |
| 0.07870 |
| 0.07907 |
| 0.07945 |
| 0.07936 |
| 0.07953 |
| 0.07963 |
| 0.07952 |
| 0.07949 |
| 0.08067 |
| 0.08104 |
| 0.07787 |
| 0.07836 |
| 0.07895 |
| 0.07933 |
| 0.07958 |
| 0.08012 |
| 0.08087 |
| 0.08104 |
| 0.08026 |
| 0.08030 |
| 0.08107 |
| 0.07954 |
| 0.08155 |
| 0.08276 |
| 0.08421 |
| 0.08362 |
| 0.08341 |
| 0.08408 |
| 0.08412 |
| 0.08424 |
| 0.08436 |
| 0.08465 |
| 0.08489 |
| 0.08526 |
| 0.08518 |
| 0.08515 |
| 0.08518 |
| 0.08518 |
| 0.08507 |
| 0.08477 |
| 0.08555 |
| 0.08551 |
| 0.08545 |
| 0.08588 |
| 0.08665 |
| 0.08657 |
| 0.08610 |
| 0.08604 |
| 0.08607 |
| 0.08596 |
| 0.08644 |
| 0.08673 |
| 0.08666 |
| 0.08700 |
| 0.08753 |
| 0.08567 |
| 0.08538 |
| 0.08411 |
| 0.08365 |
| 0.08312 |
| 0.08179 |
| 0.08179 |
| 0.08343 |
| 0.08149 |
| 0.08378 |
| 0.08482 |
| 0.08543 |
| 0.08620 |
| 0.08592 |
| 0.08562 |
| 0.08612 |
| 0.08669 |
| 0.08723 |
| 0.08696 |
| 0.08704 |
| 0.08775 |
| 0.08862 |
| 0.08835 |
| 0.08857 |
| 0.08853 |
| 0.08896 |
| 0.08877 |
| 0.08920 |
| 0.08983 |
| 0.08952 |
| 0.08926 |
| 0.08896 |
| 0.08911 |
| 0.08978 |
| 0.09024 |
| 0.08924 |
| 0.08981 |
| 0.09053 |
| 0.09136 |
| 0.09210 |
| 0.09245 |
| 0.09360 |
| 0.09375 |
| 0.09362 |
| 0.09412 |
| 0.09448 |
| 0.09453 |
| 0.09429 |
| 0.09434 |
| 0.09475 |
| 0.09467 |
| 0.09486 |
| 0.09493 |
| 0.09551 |
| 0.09686 |
| 0.09667 |
| 0.09665 |
| 0.09784 |
| 0.09843 |
| 0.09935 |
| 0.09916 |
| 0.09942 |
| 0.09714 |
| 0.09689 |
| 0.09764 |
| 0.09752 |
| 0.09762 |
| 0.09765 |
| 0.09897 |
| 0.10009 |
| 0.09736 |
| 0.09852 |
| 0.09817 |
| 0.09828 |
| 0.09767 |
| 0.09855 |
| 0.09962 |
| 0.10008 |
| 0.10001 |
| 0.09970 |
| 0.10150 |
| 0.10196 |
| 0.10290 |
| 0.10317 |
| 0.10377 |
| 0.10520 |
| 0.10519 |
| 0.10596 |
| 0.10608 |
| 0.10866 |
| 0.10980 |
| 0.11091 |
| 0.11127 |
| 0.11170 |
| 0.11180 |
| 0.11189 |
| 0.11221 |
| 0.11240 |
| 0.11198 |
| 0.11283 |
| 0.11325 |
| 0.11280 |
| 0.11171 |
| 0.11230 |
| 0.11271 |
| 0.11329 |
| 0.11342 |
| 0.11298 |
| 0.11244 |
| 0.11188 |
| 0.11286 |
| 0.11362 |
| 0.11412 |
| 0.11404 |
| 0.11318 |
| 0.11315 |
| 0.11338 |
| 0.11364 |
| 0.11401 |
| 0.11332 |
| 0.11437 |
| 0.11448 |
| 0.11506 |
| 0.11489 |
| 0.11530 |
| 0.11471 |
| 0.11598 |
| 0.11691 |
| 0.11632 |
| 0.11626 |
| 0.11532 |
| 0.11511 |
| 0.11439 |
| 0.11486 |
| 0.11513 |
| 0.11505 |
| 0.11484 |
| 0.11472 |
| 0.11481 |
| 0.11513 |
| 0.11533 |
| 0.11530 |
| 0.11495 |
| 0.11551 |
| 0.11600 |
| 0.11634 |
| 0.11564 |
| 0.11592 |
| 0.11764 |
| 0.11639 |
| 0.11689 |
| 0.11640 |
| 0.11682 |
| 0.11850 |
| 0.11767 |
| 0.11840 |
| 0.11873 |
| 0.11841 |
| 0.11858 |
| 0.11863 |
| 0.11876 |
| 0.11885 |
| 0.11921 |
| 0.11911 |
| 0.11945 |
| 0.11955 |
| 0.11885 |
| 0.11933 |
| 0.11763 |
| 0.11073 |
| 0.10417 |
| 0.10744 |
| 0.11529 |
| 0.12514 |
| 0.12945 |
| 0.12993 |
| 0.12942 |
| 0.12583 |
| 0.12301 |
| 0.12897 |
| 0.13050 |
| 0.12396 |
| 0.12463 |
| 0.12079 |
| 0.11776 |
| 0.10721 |
| 0.10575 |
| 0.06023 |
| 0.06023 |
| 0.06035 |
| 0.06028 |
| 0.06039 |
| 0.06053 |
| 0.06087 |
| 0.06122 |
| 0.06096 |
| 0.06095 |
| 0.06121 |
| 0.06125 |
| 0.06090 |
| 0.06084 |
| 0.06090 |
| 0.06081 |
| 0.06140 |
| 0.06109 |
| 0.06007 |
| 0.06123 |
| 0.06124 |
| 0.06048 |
| 0.06086 |
| 0.06079 |
| 0.06110 |
| 0.06121 |
| 0.06145 |
| 0.06126 |
| 0.06153 |
| 0.06156 |
| 0.06109 |
| 0.06120 |
| 0.06167 |
| 0.05468 |
| 0.05455 |
| 0.05440 |
| 0.05465 |
| 0.05457 |
| 0.05468 |
| 0.05462 |
| 0.05449 |
| 0.05469 |
| 0.05473 |
| 0.05452 |
| 0.05476 |
| 0.05489 |
| 0.05497 |
| 0.05517 |
| 0.05499 |
| 0.05523 |
| 0.05579 |
| 0.05656 |
| 0.05691 |
| 0.05692 |
| 0.05684 |
| 0.05585 |
| 0.05546 |
| 0.05553 |
| 0.05562 |
| 0.05605 |
| 0.05686 |
| 0.05825 |
| 0.05838 |
| 0.05835 |
| 0.05852 |
| 0.05856 |
| 0.05858 |
| 0.05848 |
| 0.05848 |
| 0.05797 |
| 0.05704 |
| 0.05693 |
| 0.05697 |
| 0.05695 |
| 0.05695 |
| 0.05703 |
| 0.05722 |
| 0.05721 |
| 0.05729 |
| 0.05734 |
| 0.05731 |
| 0.05727 |
| 0.05764 |
| 0.05737 |
| 0.05729 |
| 0.05723 |
| 0.05736 |
| 0.05725 |
| 0.05737 |
| 0.05723 |
| 0.05736 |
| 0.05749 |
| 0.05637 |
| 0.05488 |
| 0.05438 |
| 0.05441 |
| 0.05451 |
| 0.05448 |
| 0.05446 |
| 0.05450 |
| 0.05455 |
| 0.05452 |
| 0.05458 |
| 0.05467 |
| 0.05468 |
| 0.05462 |
| 0.05471 |
| 0.05479 |
| 0.05495 |
| 0.05483 |
| 0.05491 |
| 0.05491 |
| 0.05491 |
| 0.05492 |
| 0.05493 |
| 0.05494 |
| 0.05492 |
| 0.05491 |
| 0.05491 |
| 0.05490 |
| 0.05491 |
| 0.05488 |
| 0.05487 |
| 0.05489 |
| 0.05491 |
| 0.05489 |
| 0.05478 |
| 0.05478 |
| 0.05460 |
| 0.05411 |
| 0.05365 |
| 0.05358 |
| 0.05353 |
| 0.05346 |
| 0.05337 |
| 0.05330 |
| 0.05327 |
| 0.05327 |
| 0.05333 |
| 0.05328 |
| 0.05310 |
| 0.05321 |
| 0.05329 |
| 0.05325 |
| 0.05330 |
| 0.05326 |
| 0.05323 |
| 0.05321 |
| 0.05305 |
| 0.05284 |
| 0.05264 |
| 0.05262 |
| 0.05253 |
| 0.05250 |
| 0.05248 |
| 0.05258 |
| 0.05255 |
| 0.05263 |
| 0.05264 |
| 0.05263 |
| 0.05256 |
| 0.05221 |
| 0.05218 |
| 0.05213 |
| 0.05190 |
| 0.05253 |
| 0.05266 |
| 0.05300 |
| 0.05308 |
| 0.05314 |
| 0.05320 |
| 0.05315 |
| 0.05345 |
| 0.05361 |
| 0.05374 |
| 0.05437 |
| 0.05438 |
| 0.05520 |
| 0.05522 |
| 0.05529 |
| 0.05529 |
| 0.05511 |
| 0.05493 |
| 0.05464 |
| 0.05472 |
| 0.05489 |
| 0.05450 |
| 0.05370 |
| 0.05390 |
| 0.05374 |
| 0.05347 |
| 0.05292 |
| 0.05285 |
| 0.05310 |
| 0.05319 |
| 0.05313 |
| 0.05230 |
| 0.05226 |
| 0.05195 |
| 0.05041 |
| 0.04958 |
| 0.04862 |
| 0.04796 |
| 0.04769 |
| 0.04722 |
| 0.04682 |
| 0.04688 |
| 0.04674 |
| 0.04689 |
| 0.04701 |
| 0.04713 |
| 0.04753 |
| 0.04748 |
| 0.04725 |
| 0.04647 |
| 0.04612 |
| 0.04603 |
| 0.04611 |
| 0.04598 |
| 0.04598 |
| 0.04606 |
| 0.04613 |
| 0.04608 |
| 0.04638 |
| 0.04540 |
| 0.04546 |
| 0.04543 |
| 0.04539 |
| 0.04579 |
| 0.04580 |
| 0.04623 |
| 0.04596 |
| 0.04660 |
| 0.04687 |
| 0.04742 |
| 0.04650 |
| 0.04592 |
| 0.04721 |
| 0.04809 |
| 0.04685 |
| 0.04644 |
| 0.04613 |
| 0.04954 |
| 0.04951 |
| 0.04917 |
| 0.05105 |
| 0.05166 |
| 0.05285 |
| 0.05302 |
| 0.05307 |
| 0.05301 |
| 0.05299 |
| 0.05293 |
| 0.05288 |
| 0.05290 |
| 0.05292 |
| 0.05282 |
| 0.05277 |
| 0.05436 |
| 0.05429 |
| 0.05428 |
| 0.05420 |
| 0.05427 |
| 0.05420 |
| 0.05414 |
| 0.05406 |
| 0.05422 |
| 0.05419 |
| 0.05415 |
| 0.05410 |
| 0.05418 |
| 0.05445 |
| 0.05445 |
| 0.05448 |
| 0.05433 |
| 0.05443 |
| 0.05427 |
| 0.05433 |
| 0.05442 |
| 0.05426 |
| 0.05426 |
| 0.05421 |
| 0.05429 |
| 0.05421 |
| 0.05408 |
| 0.05423 |
| 0.05397 |
| 0.05422 |
| 0.05406 |
| 0.05395 |
| 0.05417 |
| 0.05392 |
| 0.05395 |
| 0.05370 |
| 0.05384 |
| 0.05355 |
| 0.05317 |
| 0.05305 |
| 0.05303 |
| 0.05372 |
| 0.05284 |
| 0.05248 |
| 0.05244 |
| 0.05240 |
| 0.05232 |
| 0.05225 |
| 0.05226 |
| 0.05228 |
| 0.05202 |
| 0.05190 |
| 0.05161 |
| 0.05149 |
| 0.05138 |
| 0.05174 |
| 0.05166 |
| 0.05108 |
| 0.05097 |
| 0.05101 |
| 0.05099 |
| 0.05087 |
| 0.05072 |
| 0.05074 |
| 0.05063 |
| 0.05072 |
| 0.05072 |
| 0.05056 |
| 0.05063 |
| 0.05054 |
| 0.05055 |
| 0.05029 |
| 0.05025 |
| 0.05006 |
| 0.05004 |
| 0.05002 |
| 0.04991 |
| 0.04974 |
| 0.04963 |
| 0.04941 |
| 0.04900 |
| 0.04884 |
| 0.04847 |
| 0.04841 |
| 0.04837 |
| 0.04830 |
| 0.04805 |
| 0.04800 |
| 0.04830 |
| 0.04794 |
| 0.04790 |
| 0.04802 |
| 0.04797 |
| 0.04786 |
| 0.04762 |
| 0.04760 |
| 0.04750 |
| 0.04764 |
| 0.04796 |
| 0.04808 |
| 0.04811 |
| 0.04795 |
| 0.04774 |
| 0.04784 |
| 0.04765 |
| 0.04772 |
| 0.04767 |
| 0.04770 |
| 0.04760 |
| 0.04771 |
| 0.04772 |
| 0.04776 |
| 0.04792 |
| 0.04836 |
| 0.04804 |
| 0.04817 |
| 0.04825 |
| 0.04826 |
| 0.04837 |
| 0.04812 |
| 0.04828 |
| 0.04844 |
| 0.04856 |
| 0.04912 |
| 0.04863 |
| 0.04877 |
| 0.04876 |
| 0.04877 |
| 0.04878 |
| 0.04875 |
| 0.04895 |
| 0.04885 |
| 0.04799 |
| 0.04690 |
| 0.04694 |
| 0.04810 |
| 0.04867 |
| 0.04865 |
| 0.04898 |
| 0.04937 |
| 0.04934 |
| 0.04905 |
| 0.04915 |
| 0.04901 |
| 0.04876 |
| 0.04875 |
| 0.04879 |
| 0.04880 |
| 0.04847 |
| 0.04845 |
| 0.04846 |
| 0.04866 |
| 0.04931 |
| 0.04962 |
| 0.05006 |
| 0.05014 |
| 0.05041 |
| 0.05025 |
| 0.05020 |
| 0.05060 |
| 0.05183 |
| 0.05165 |
| 0.05126 |
| 0.05048 |
| 0.05060 |
| 0.05086 |
| 0.05046 |
| 0.05000 |
| 0.04984 |
| 0.04980 |
| 0.04960 |
| 0.04930 |
| 0.04932 |
| 0.04933 |
| 0.04934 |
| 0.04935 |
| 0.04956 |
| 0.04959 |
| 0.05005 |
| 0.04958 |
| 0.04958 |
| 0.04959 |
| 0.04973 |
| 0.04968 |
| 0.04986 |
| 0.04964 |
| 0.04994 |
| 0.05013 |
| 0.05045 |
| 0.05073 |
| 0.05069 |
| 0.05096 |
| 0.05100 |
| 0.05095 |
| 0.05084 |
| 0.05090 |
| 0.05098 |
| 0.05113 |
| 0.05152 |
| 0.05149 |
| 0.05110 |
| 0.05045 |
| 0.05075 |
| 0.05086 |
| 0.05093 |
| 0.05078 |
| 0.05070 |
| 0.05011 |
| 0.05010 |
| 0.05002 |
| 0.04981 |
| 0.04962 |
| 0.04954 |
| 0.04901 |
| 0.04893 |
| 0.04894 |
| 0.04924 |
| 0.04932 |
| 0.04972 |
| 0.04992 |
| 0.05004 |
| 0.05019 |
| 0.05068 |
| 0.05043 |
| 0.05044 |
| 0.05055 |
| 0.05072 |
| 0.05089 |
| 0.05109 |
| 0.05112 |
| 0.05122 |
| 0.05133 |
| 0.05131 |
| 0.05141 |
| 0.05144 |
| 0.05138 |
| 0.05129 |
| 0.05129 |
| 0.05140 |
| 0.05178 |
| 0.05197 |
| 0.05255 |
| 0.05243 |
| 0.05229 |
| 0.05191 |
| 0.05216 |
| 0.05239 |
| 0.05235 |
| 0.05245 |
| 0.05250 |
| 0.05242 |
| 0.05244 |
| 0.05251 |
| 0.05261 |
| 0.05251 |
| 0.05316 |
| 0.05559 |
| 0.05308 |
| 0.05267 |
| 0.05288 |
| 0.05299 |
| 0.05268 |
| 0.05316 |
| 0.05343 |
| 0.05345 |
| 0.05402 |
| 0.05370 |
| 0.05477 |
| 0.05516 |
| 0.05592 |
| 0.05597 |
| 0.05590 |
| 0.05656 |
| 0.05559 |
| 0.05515 |
| 0.05518 |
| 0.05517 |
| 0.05523 |
| 0.05517 |
| 0.05519 |
| 0.05520 |
| 0.05520 |
| 0.05528 |
| 0.05548 |
| 0.05560 |
| 0.05556 |
| 0.05584 |
| 0.05584 |
| 0.05586 |
| 0.05588 |
| 0.05584 |
| 0.05591 |
| 0.05596 |
| 0.05594 |
| 0.05594 |
| 0.05584 |
| 0.05585 |
| 0.05583 |
| 0.05592 |
| 0.05593 |
| 0.05606 |
| 0.05613 |
| 0.05610 |
| 0.05602 |
| 0.05609 |
| 0.05607 |
| 0.05624 |
| 0.06045 |
| 0.05626 |
| 0.05622 |
| 0.05634 |
| 0.05639 |
| 0.05645 |
| 0.05645 |
| 0.05701 |
| 0.05651 |
| 0.05649 |
| 0.05669 |
| 0.05673 |
| 0.05679 |
| 0.05710 |
| 0.05659 |
| 0.05679 |
| 0.05689 |
| 0.05687 |
| 0.05716 |
| 0.05717 |
| 0.05719 |
| 0.05731 |
| 0.05740 |
| 0.05740 |
| 0.05749 |
| 0.05776 |
| 0.05778 |
| 0.05812 |
| 0.05793 |
| 0.05797 |
| 0.05807 |
| 0.05803 |
| 0.05816 |
| 0.05812 |
| 0.05807 |
| 0.05824 |
| 0.05811 |
| 0.05818 |
| 0.05818 |
| 0.05815 |
| 0.05829 |
| 0.05828 |
| 0.05858 |
| 0.05817 |
| 0.05829 |
| 0.05846 |
| 0.05852 |
| 0.05851 |
| 0.05894 |
| 0.05870 |
| 0.06024 |
| 0.06061 |
| 0.05817 |
| 0.05976 |
| 0.05932 |
| 0.05906 |
| 0.05947 |
| 0.05918 |
| 0.05942 |
| 0.05908 |
| 0.05979 |
| 0.06030 |
| 0.06014 |
| 0.05947 |
| 0.06019 |
| 0.06022 |
| 0.05985 |
| 0.06015 |
| 0.06052 |
| 0.06026 |
| 0.06001 |
| 0.06032 |
| 0.06038 |
| 0.05980 |
| 0.05962 |
| 0.05998 |
| 0.06082 |
| 0.06090 |
| 0.06064 |
| 0.06054 |
| 0.06143 |
| 0.06180 |
| 0.06308 |
| 0.06248 |
| 0.06276 |
| 0.06239 |
| 0.06236 |
| 0.06291 |
| 0.06220 |
| 0.06291 |
| 0.06300 |
| 0.06347 |