Lịch sử của giá hàng ngày LBP /MGA kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Bảng Li-băng = 4.56228 Ariary Malagasy
tối thiểu trên
1 Bảng Li-băng = 0.04851 Ariary Malagasy
Date | LBP/MGA |
---|---|
0.04935 | |
0.04944 | |
0.04959 | |
0.04937 | |
0.04885 | |
0.04880 | |
0.04883 | |
0.04905 | |
0.05008 | |
0.05026 | |
0.05022 | |
0.05072 | |
0.30176 | |
0.30266 | |
0.30145 | |
0.30073 | |
0.30276 | |
0.30338 | |
0.30616 | |
0.30659 | |
0.30655 | |
0.30442 | |
0.30513 | |
0.30227 | |
0.30101 | |
0.30058 | |
0.30090 | |
0.30135 | |
0.30130 | |
0.30097 | |
0.29930 | |
0.30176 | |
0.30176 | |
0.30000 | |
0.29993 | |
0.29879 | |
0.30012 | |
0.30157 | |
0.29566 | |
0.29803 | |
0.29678 | |
0.29717 | |
0.28969 | |
0.29829 | |
0.30164 | |
0.30209 | |
0.29957 | |
0.29815 | |
0.29606 | |
0.29021 | |
0.29353 | |
0.29394 | |
0.29233 | |
0.28702 | |
0.29220 | |
0.29403 | |
0.29074 | |
0.28719 | |
0.28410 | |
0.28588 | |
0.28572 | |
0.28780 | |
0.27841 | |
2.81842 | |
2.82870 | |
2.96071 | |
2.98585 | |
2.95356 | |
2.93712 | |
2.91869 | |
2.92299 | |
2.87937 | |
2.86535 | |
2.81356 | |
2.83394 | |
2.81933 | |
2.81724 | |
2.80475 | |
2.80378 | |
2.77516 | |
2.76118 | |
2.76327 | |
2.75934 | |
2.86827 | |
2.75785 | |
2.75267 | |
2.70509 | |
2.70059 | |
2.75031 | |
2.75692 | |
2.78114 | |
2.78207 | |
2.70721 | |
2.70006 | |
2.67716 | |
2.68728 | |
2.64830 | |
2.65764 | |
2.67358 | |
2.66600 | |
2.56008 | |
2.65826 | |
2.65695 | |
2.64865 | |
2.65792 | |
2.66257 | |
2.63925 | |
2.63384 | |
2.63417 | |
2.62779 | |
2.61867 | |
2.63937 | |
2.63984 | |
2.63571 | |
2.62610 | |
2.62761 | |
2.63360 | |
2.61776 | |
2.59624 | |
2.59994 | |
2.62055 | |
2.60381 | |
2.61420 | |
2.61250 | |
2.60233 | |
2.59842 | |
2.59724 | |
2.61844 | |
2.60017 | |
2.60206 | |
2.58089 | |
2.56315 | |
2.59147 | |
2.59402 | |
2.55921 | |
2.58347 | |
2.58273 | |
2.52342 | |
2.49706 | |
2.56724 | |
2.46663 | |
2.58560 | |
2.50443 | |
2.47352 | |
2.53917 | |
2.48413 | |
2.48866 | |
2.47310 | |
2.48047 | |
2.48988 | |
2.49038 | |
2.48591 | |
2.50742 | |
2.52637 | |
2.51136 | |
2.50296 | |
2.47710 | |
2.46766 | |
2.48730 | |
2.45648 | |
2.49250 | |
2.48083 | |
2.44671 | |
2.49704 | |
2.48847 | |
2.50843 | |
2.55679 | |
2.58104 | |
2.55921 | |
2.46603 | |
2.55096 | |
2.55497 | |
2.49677 | |
2.58430 | |
2.60218 | |
2.58462 | |
2.59724 | |
2.59875 | |
2.59582 | |
2.57471 | |
2.56884 | |
2.56701 | |
2.55624 | |
2.54226 | |
2.54859 | |
2.54906 | |
2.54541 | |
2.52678 | |
2.53080 | |
2.52727 | |
2.53545 | |
2.54076 | |
2.55056 | |
4.56228 | |
2.55155 | |
2.54905 | |
2.53923 | |
2.50554 | |
2.51346 | |
2.52915 | |
2.52692 | |
2.52209 | |
2.50634 | |
2.51113 | |
2.49967 | |
2.47555 | |
2.49223 | |
2.48015 | |
2.47623 | |
2.40424 | |
2.46191 | |
4.08740 | |
2.46526 | |
2.45560 | |
2.45288 | |
2.43709 | |
2.44597 | |
2.43099 | |
2.45816 | |
2.42581 | |
2.42481 | |
2.41199 | |
1.61155 | |
2.40972 | |
2.42278 | |
2.40962 | |
2.46267 | |
2.47001 | |
2.42040 | |
2.41799 | |
2.43343 | |
2.46169 | |
2.44829 | |
2.47350 | |
2.49204 | |
2.47787 | |
2.47263 | |
2.46313 | |
2.44148 | |
2.44332 | |
2.43631 | |
2.42492 | |
2.41842 | |
2.40554 | |
2.41234 | |
2.42889 | |
2.42323 | |
2.40966 | |
2.41652 | |
2.41185 | |
2.42895 | |
2.43130 | |
2.42177 | |
2.40324 | |
2.41352 | |
2.39552 | |
2.39290 | |
2.37334 | |
2.40433 | |
2.37873 | |
2.35411 | |
2.34249 | |
2.35068 | |
2.34593 | |
2.33681 | |
2.36548 | |
2.36919 | |
2.30505 | |
2.33930 | |
2.41693 | |
2.37882 | |
2.32281 | |
2.31230 | |
2.34627 | |
2.35231 | |
2.33499 | |
2.40714 | |
2.40358 | |
2.41121 | |
2.37925 | |
2.34172 | |
2.32666 | |
2.31938 | |
2.32742 | |
2.31975 | |
2.27086 | |
2.25807 | |
2.26477 | |
2.21192 | |
2.20711 | |
2.19832 | |
2.18123 | |
2.20379 | |
2.17737 | |
2.17200 | |
2.24163 | |
2.24251 | |
2.18916 | |
2.20999 | |
2.22482 | |
2.24023 | |
2.25710 | |
2.21830 | |
2.17557 | |
2.14175 | |
2.15004 | |
2.15480 | |
2.13413 | |
2.12029 | |
2.12700 | |
2.13419 | |
2.11830 | |
2.11176 | |
2.08266 | |
2.07075 | |
2.04911 | |
2.07868 | |
2.08341 | |
2.10302 | |
2.10431 | |
2.12773 | |
2.15068 | |
2.15554 | |
2.13355 | |
2.16092 | |
2.13845 | |
2.12981 | |
2.08499 | |
2.13211 | |
2.09417 | |
2.09830 | |
2.10417 | |
2.10450 | |
2.07276 | |
2.03402 | |
2.03580 | |
2.03898 | |
2.01231 | |
1.99669 | |
1.98357 | |
1.96306 | |
1.97015 | |
1.95593 | |
1.97466 | |
1.98191 | |
1.98458 | |
1.93955 | |
1.93363 | |
1.93740 | |
1.98534 | |
2.04303 | |
2.05143 | |
2.08676 | |
2.14270 | |
2.03265 | |
2.09304 | |
2.04566 | |
2.06782 | |
2.11514 | |
2.09669 | |
2.09701 | |
2.12133 | |
2.13125 | |
2.13983 | |
2.12412 | |
2.06684 | |
2.10020 | |
2.03736 | |
1.96890 | |
2.02891 | |
2.08469 | |
2.10519 | |
2.13281 | |
2.15019 | |
2.19506 | |
2.20313 | |
2.22634 | |
2.22074 | |
2.20625 | |
2.19175 | |
2.20935 | |
2.20949 | |
2.17778 | |
2.16867 | |
2.07717 | |
2.12527 | |
2.13395 | |
2.11472 | |
2.11467 | |
2.07458 | |
2.03421 | |
2.03467 | |
2.03000 | |
2.00244 | |
2.02859 | |
2.02327 | |
2.01667 | |
1.98856 | |
1.97425 | |
2.01485 | |
1.99621 | |
2.09847 | |
2.13342 | |
2.17681 | |
2.17265 | |
2.17510 | |
2.17397 | |
2.13900 | |
2.12665 | |
2.08960 | |
2.08594 | |
2.09995 | |
2.10810 | |
2.11102 | |
2.11091 | |
2.12371 | |
2.13207 | |
2.10528 | |
2.11190 | |
2.12720 | |
2.12401 | |
2.09708 | |
2.08868 | |
2.10326 | |
2.12661 | |
2.13275 | |
2.13475 | |
2.12069 | |
2.13153 | |
2.12276 | |
2.11142 | |
2.34714 | |
2.14913 | |
2.16877 | |
2.17764 | |
2.17502 | |
2.17411 | |
2.15860 | |
2.01305 | |
2.00185 | |
2.05866 | |
2.14860 | |
2.12364 | |
2.06909 | |
2.04370 | |
2.16313 | |
2.19054 | |
2.18022 | |
2.19352 | |
2.19702 | |
2.24092 | |
2.20020 | |
2.17740 | |
2.14585 | |
2.16049 | |
1.98970 | |
2.10276 | |
2.12927 | |
2.09937 | |
2.12852 | |
2.10135 | |
2.05499 | |
2.04860 | |
2.01779 | |
2.05025 | |
2.05403 | |
2.01368 | |
2.01187 | |
2.02899 | |
1.98853 | |
1.99718 | |
1.95789 | |
1.90006 | |
1.88315 | |
1.87947 | |
1.85950 | |
1.85669 | |
1.77181 | |
1.77245 | |
1.73659 | |
1.72025 | |
1.70534 | |
1.70819 | |
1.68883 | |
1.74331 | |
1.75515 | |
1.79094 | |
1.80145 | |
1.79225 | |
1.77034 | |
1.79280 | |
1.79284 | |
1.77972 | |
1.79041 | |
1.75274 | |
1.72324 | |
1.70989 | |
1.70792 | |
1.69191 | |
1.67787 | |
1.67300 | |
1.65737 | |
1.66630 | |
1.64361 | |
1.62424 | |
1.61583 | |
1.60463 | |
1.56000 | |
1.60945 | |
1.61068 | |
1.59080 | |
1.57895 | |
1.58576 | |
1.57034 | |
1.56429 | |
1.57468 | |
1.56946 | |
1.56169 | |
1.56358 | |
1.56206 | |
1.55110 | |
1.55796 | |
1.56404 | |
1.55410 | |
1.55153 | |
1.55410 | |
1.54103 | |
1.54015 | |
1.53168 | |
1.50782 | |
1.51530 | |
1.49897 | |
1.50128 | |
1.49728 | |
1.50130 | |
1.49333 | |
1.49107 | |
1.49644 | |
1.48136 | |
1.49745 | |
1.49997 | |
1.45366 | |
1.46483 | |
1.46639 | |
1.49481 | |
1.48460 | |
1.47875 | |
1.46323 | |
1.45983 | |
1.45521 | |
1.45168 | |
1.43803 | |
1.44633 | |
1.44961 | |
1.45405 | |
1.45369 | |
1.45996 | |
1.45970 | |
1.45876 | |
1.45143 | |
1.43122 | |
1.43486 | |
1.44655 | |
1.46332 | |
1.46784 | |
1.46138 | |
1.45613 | |
1.44196 | |
1.44291 | |
1.44724 | |
1.45845 | |
1.48494 | |
1.48900 | |
1.47862 | |
1.47442 | |
1.47571 | |
1.47667 | |
1.46961 | |
1.45961 | |
1.45824 | |
1.44632 | |
1.46344 | |
1.49503 | |
1.48821 | |
1.49827 | |
1.50267 | |
1.50546 | |
1.50226 | |
1.50339 | |
1.49427 | |
1.49811 | |
1.50020 | |
1.48768 | |
1.47086 | |
1.47090 | |
1.46394 | |
1.45784 | |
1.45437 | |
1.46649 | |
1.46580 | |
1.45814 | |
1.48430 | |
1.48963 | |
1.49273 | |
1.49421 | |
1.50011 | |
1.49916 | |
1.50119 | |
1.52317 | |
1.51622 | |
1.47689 | |
1.45600 | |
1.42263 | |
1.41968 | |
1.40960 | |
1.40813 | |
1.39015 | |
1.38352 | |
1.38489 | |
1.37401 | |
1.39279 | |
1.40129 | |
1.40060 | |
1.40083 | |
1.40122 | |
1.40717 | |
1.42488 | |
1.42950 | |
1.43142 | |
1.42225 | |
1.44376 | |
1.44644 | |
1.44226 | |
1.45271 | |
1.46937 | |
1.48851 | |
1.49692 | |
1.47761 | |
1.44532 | |
1.43256 | |
1.39072 | |
1.37929 | |
1.40065 | |
1.39457 | |
1.38859 | |
1.39477 | |
1.39345 | |
1.38400 | |
1.39473 | |
1.40268 | |
1.32856 | |
1.36410 | |
1.33048 | |
1.33789 | |
1.28979 | |
1.29986 | |
1.29809 | |
1.31584 | |
1.29937 | |
1.30667 | |
1.29411 | |
1.31070 | |
1.29330 | |
1.27157 | |
1.28366 | |
1.28441 | |
1.28260 | |
1.27253 | |
1.30159 | |
1.30441 | |
1.30827 | |
1.28850 | |
1.29541 | |
1.29976 | |
1.29987 | |
1.31295 | |
1.32610 | |
1.34124 | |
1.33393 | |
1.32973 | |
1.33289 | |
1.33174 | |
1.33516 | |
1.35431 | |
1.35813 | |
1.37057 | |
1.36827 | |
1.37828 | |
1.42145 | |
1.42736 | |
1.42738 | |
1.39926 | |
1.40010 | |
1.37925 | |
1.33911 | |
1.32402 | |
1.32975 | |
1.31269 | |
1.33217 | |
1.32181 | |
1.33483 | |
1.33098 | |
1.32981 | |
1.33153 | |
1.33174 | |
1.33767 | |
1.34838 | |
1.36514 | |
1.46455 | |
1.44914 | |
1.42430 | |
1.44170 | |
1.45127 | |
1.44753 | |
1.48430 | |
1.49447 | |
1.47798 | |
1.47184 | |
1.45147 | |
1.43792 | |
1.40158 | |
1.40137 | |
1.36509 | |
1.39820 | |
1.36960 | |
1.34841 | |
1.34829 | |
1.39057 | |
1.39488 | |
1.46364 | |
1.41782 | |
1.41099 | |
1.44569 | |
1.45326 | |
1.43482 | |
1.44001 | |
1.41462 | |
1.40413 | |
1.38505 | |
1.33178 | |
1.31642 | |
1.31178 | |
1.28880 | |
1.29758 | |
1.28517 | |
1.28188 | |
1.28490 | |
1.29455 | |
1.30193 | |
1.29996 | |
1.33081 | |
1.34144 | |
1.33997 | |
1.35014 | |
1.34477 | |
1.32414 | |
1.28905 | |
1.30589 | |
1.29432 | |
1.29934 | |
1.29509 | |
1.29995 | |
1.27220 | |
1.27745 | |
1.28035 | |
1.27796 | |
1.30521 | |
1.30991 | |
1.29345 | |
1.29307 | |
1.29290 | |
1.28088 | |
1.30024 | |
1.29555 | |
1.40413 | |
1.37767 | |
1.40110 | |
1.37963 | |
1.36496 | |
1.34404 | |
1.31077 | |
1.29821 | |
1.29188 | |
1.28466 | |
1.29108 | |
1.30757 | |
1.30806 | |
1.33068 | |
1.32331 | |
1.31037 | |
1.28436 | |
1.28659 | |
1.25062 | |
1.28263 | |
1.23386 | |
1.24229 | |
1.20883 | |
1.23698 | |
1.24126 | |
1.23670 | |
1.22870 | |
1.21876 | |
1.22550 | |
1.21585 | |
1.15611 | |
1.15125 | |
1.11920 | |
1.09600 | |
1.10376 | |
1.09588 | |
1.07529 | |
1.07229 | |
1.08181 | |
1.07347 | |
1.05376 | |
1.03875 | |
1.04419 | |
1.03991 | |
1.04689 | |
1.05580 | |
1.04140 | |
1.06049 | |
1.06790 | |
1.05530 | |
1.06990 | |
1.05969 | |
1.06757 | |
1.09285 | |
1.08202 | |
1.08149 | |
1.09033 | |
1.09758 | |
1.14683 | |
1.14714 | |
1.14693 | |
1.14681 | |
1.14795 | |
1.20825 | |
1.20584 | |
1.20817 | |
1.20966 | |
1.18419 | |
1.17154 | |
1.19619 | |
1.17808 | |
1.17604 | |
1.18534 | |
1.19121 | |
1.19355 | |
1.17461 | |
1.17770 | |
1.16390 | |
1.17612 | |
1.17748 | |
1.19505 | |
1.20214 |