Ιστορία των ημερήσιων τιμών LBP /MGA από Κυριακή, 28 Οκτώβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Λιβάνου = 4.56228 αριάρι Μαδαγασκάρης
το ελάχιστο για
1 λίρα Λιβάνου = 0.04851 αριάρι Μαδαγασκάρης
Ιστορία τιμή των MGA / LBP
Date | LBP/MGA |
| 0.04935 |
| 0.04944 |
| 0.04959 |
| 0.04937 |
| 0.04885 |
| 0.04880 |
| 0.04883 |
| 0.04905 |
| 0.05008 |
| 0.05026 |
| 0.05022 |
| 0.05072 |
| 0.30176 |
| 0.30266 |
| 0.30145 |
| 0.30073 |
| 0.30276 |
| 0.30338 |
| 0.30616 |
| 0.30659 |
| 0.30655 |
| 0.30442 |
| 0.30513 |
| 0.30227 |
| 0.30101 |
| 0.30058 |
| 0.30090 |
| 0.30135 |
| 0.30130 |
| 0.30097 |
| 0.29930 |
| 0.30176 |
| 0.30176 |
| 0.30000 |
| 0.29993 |
| 0.29879 |
| 0.30012 |
| 0.30157 |
| 0.29566 |
| 0.29803 |
| 0.29678 |
| 0.29717 |
| 0.28969 |
| 0.29829 |
| 0.30164 |
| 0.30209 |
| 0.29957 |
| 0.29815 |
| 0.29606 |
| 0.29021 |
| 0.29353 |
| 0.29394 |
| 0.29233 |
| 0.28702 |
| 0.29220 |
| 0.29403 |
| 0.29074 |
| 0.28719 |
| 0.28410 |
| 0.28588 |
| 0.28572 |
| 0.28780 |
| 0.27841 |
| 2.81842 |
| 2.82870 |
| 2.96071 |
| 2.98585 |
| 2.95356 |
| 2.93712 |
| 2.91869 |
| 2.92299 |
| 2.87937 |
| 2.86535 |
| 2.81356 |
| 2.83394 |
| 2.81933 |
| 2.81724 |
| 2.80475 |
| 2.80378 |
| 2.77516 |
| 2.76118 |
| 2.76327 |
| 2.75934 |
| 2.86827 |
| 2.75785 |
| 2.75267 |
| 2.70509 |
| 2.70059 |
| 2.75031 |
| 2.75692 |
| 2.78114 |
| 2.78207 |
| 2.70721 |
| 2.70006 |
| 2.67716 |
| 2.68728 |
| 2.64830 |
| 2.65764 |
| 2.67358 |
| 2.66600 |
| 2.56008 |
| 2.65826 |
| 2.65695 |
| 2.64865 |
| 2.65792 |
| 2.66257 |
| 2.63925 |
| 2.63384 |
| 2.63417 |
| 2.62779 |
| 2.61867 |
| 2.63937 |
| 2.63984 |
| 2.63571 |
| 2.62610 |
| 2.62761 |
| 2.63360 |
| 2.61776 |
| 2.59624 |
| 2.59994 |
| 2.62055 |
| 2.60381 |
| 2.61420 |
| 2.61250 |
| 2.60233 |
| 2.59842 |
| 2.59724 |
| 2.61844 |
| 2.60017 |
| 2.60206 |
| 2.58089 |
| 2.56315 |
| 2.59147 |
| 2.59402 |
| 2.55921 |
| 2.58347 |
| 2.58273 |
| 2.52342 |
| 2.49706 |
| 2.56724 |
| 2.46663 |
| 2.58560 |
| 2.50443 |
| 2.47352 |
| 2.53917 |
| 2.48413 |
| 2.48866 |
| 2.47310 |
| 2.48047 |
| 2.48988 |
| 2.49038 |
| 2.48591 |
| 2.50742 |
| 2.52637 |
| 2.51136 |
| 2.50296 |
| 2.47710 |
| 2.46766 |
| 2.48730 |
| 2.45648 |
| 2.49250 |
| 2.48083 |
| 2.44671 |
| 2.49704 |
| 2.48847 |
| 2.50843 |
| 2.55679 |
| 2.58104 |
| 2.55921 |
| 2.46603 |
| 2.55096 |
| 2.55497 |
| 2.49677 |
| 2.58430 |
| 2.60218 |
| 2.58462 |
| 2.59724 |
| 2.59875 |
| 2.59582 |
| 2.57471 |
| 2.56884 |
| 2.56701 |
| 2.55624 |
| 2.54226 |
| 2.54859 |
| 2.54906 |
| 2.54541 |
| 2.52678 |
| 2.53080 |
| 2.52727 |
| 2.53545 |
| 2.54076 |
| 2.55056 |
| 4.56228 |
| 2.55155 |
| 2.54905 |
| 2.53923 |
| 2.50554 |
| 2.51346 |
| 2.52915 |
| 2.52692 |
| 2.52209 |
| 2.50634 |
| 2.51113 |
| 2.49967 |
| 2.47555 |
| 2.49223 |
| 2.48015 |
| 2.47623 |
| 2.40424 |
| 2.46191 |
| 4.08740 |
| 2.46526 |
| 2.45560 |
| 2.45288 |
| 2.43709 |
| 2.44597 |
| 2.43099 |
| 2.45816 |
| 2.42581 |
| 2.42481 |
| 2.41199 |
| 1.61155 |
| 2.40972 |
| 2.42278 |
| 2.40962 |
| 2.46267 |
| 2.47001 |
| 2.42040 |
| 2.41799 |
| 2.43343 |
| 2.46169 |
| 2.44829 |
| 2.47350 |
| 2.49204 |
| 2.47787 |
| 2.47263 |
| 2.46313 |
| 2.44148 |
| 2.44332 |
| 2.43631 |
| 2.42492 |
| 2.41842 |
| 2.40554 |
| 2.41234 |
| 2.42889 |
| 2.42323 |
| 2.40966 |
| 2.41652 |
| 2.41185 |
| 2.42895 |
| 2.43130 |
| 2.42177 |
| 2.40324 |
| 2.41352 |
| 2.39552 |
| 2.39290 |
| 2.37334 |
| 2.40433 |
| 2.37873 |
| 2.35411 |
| 2.34249 |
| 2.35068 |
| 2.34593 |
| 2.33681 |
| 2.36548 |
| 2.36919 |
| 2.30505 |
| 2.33930 |
| 2.41693 |
| 2.37882 |
| 2.32281 |
| 2.31230 |
| 2.34627 |
| 2.35231 |
| 2.33499 |
| 2.40714 |
| 2.40358 |
| 2.41121 |
| 2.37925 |
| 2.34172 |
| 2.32666 |
| 2.31938 |
| 2.32742 |
| 2.31975 |
| 2.27086 |
| 2.25807 |
| 2.26477 |
| 2.21192 |
| 2.20711 |
| 2.19832 |
| 2.18123 |
| 2.20379 |
| 2.17737 |
| 2.17200 |
| 2.24163 |
| 2.24251 |
| 2.18916 |
| 2.20999 |
| 2.22482 |
| 2.24023 |
| 2.25710 |
| 2.21830 |
| 2.17557 |
| 2.14175 |
| 2.15004 |
| 2.15480 |
| 2.13413 |
| 2.12029 |
| 2.12700 |
| 2.13419 |
| 2.11830 |
| 2.11176 |
| 2.08266 |
| 2.07075 |
| 2.04911 |
| 2.07868 |
| 2.08341 |
| 2.10302 |
| 2.10431 |
| 2.12773 |
| 2.15068 |
| 2.15554 |
| 2.13355 |
| 2.16092 |
| 2.13845 |
| 2.12981 |
| 2.08499 |
| 2.13211 |
| 2.09417 |
| 2.09830 |
| 2.10417 |
| 2.10450 |
| 2.07276 |
| 2.03402 |
| 2.03580 |
| 2.03898 |
| 2.01231 |
| 1.99669 |
| 1.98357 |
| 1.96306 |
| 1.97015 |
| 1.95593 |
| 1.97466 |
| 1.98191 |
| 1.98458 |
| 1.93955 |
| 1.93363 |
| 1.93740 |
| 1.98534 |
| 2.04303 |
| 2.05143 |
| 2.08676 |
| 2.14270 |
| 2.03265 |
| 2.09304 |
| 2.04566 |
| 2.06782 |
| 2.11514 |
| 2.09669 |
| 2.09701 |
| 2.12133 |
| 2.13125 |
| 2.13983 |
| 2.12412 |
| 2.06684 |
| 2.10020 |
| 2.03736 |
| 1.96890 |
| 2.02891 |
| 2.08469 |
| 2.10519 |
| 2.13281 |
| 2.15019 |
| 2.19506 |
| 2.20313 |
| 2.22634 |
| 2.22074 |
| 2.20625 |
| 2.19175 |
| 2.20935 |
| 2.20949 |
| 2.17778 |
| 2.16867 |
| 2.07717 |
| 2.12527 |
| 2.13395 |
| 2.11472 |
| 2.11467 |
| 2.07458 |
| 2.03421 |
| 2.03467 |
| 2.03000 |
| 2.00244 |
| 2.02859 |
| 2.02327 |
| 2.01667 |
| 1.98856 |
| 1.97425 |
| 2.01485 |
| 1.99621 |
| 2.09847 |
| 2.13342 |
| 2.17681 |
| 2.17265 |
| 2.17510 |
| 2.17397 |
| 2.13900 |
| 2.12665 |
| 2.08960 |
| 2.08594 |
| 2.09995 |
| 2.10810 |
| 2.11102 |
| 2.11091 |
| 2.12371 |
| 2.13207 |
| 2.10528 |
| 2.11190 |
| 2.12720 |
| 2.12401 |
| 2.09708 |
| 2.08868 |
| 2.10326 |
| 2.12661 |
| 2.13275 |
| 2.13475 |
| 2.12069 |
| 2.13153 |
| 2.12276 |
| 2.11142 |
| 2.34714 |
| 2.14913 |
| 2.16877 |
| 2.17764 |
| 2.17502 |
| 2.17411 |
| 2.15860 |
| 2.01305 |
| 2.00185 |
| 2.05866 |
| 2.14860 |
| 2.12364 |
| 2.06909 |
| 2.04370 |
| 2.16313 |
| 2.19054 |
| 2.18022 |
| 2.19352 |
| 2.19702 |
| 2.24092 |
| 2.20020 |
| 2.17740 |
| 2.14585 |
| 2.16049 |
| 1.98970 |
| 2.10276 |
| 2.12927 |
| 2.09937 |
| 2.12852 |
| 2.10135 |
| 2.05499 |
| 2.04860 |
| 2.01779 |
| 2.05025 |
| 2.05403 |
| 2.01368 |
| 2.01187 |
| 2.02899 |
| 1.98853 |
| 1.99718 |
| 1.95789 |
| 1.90006 |
| 1.88315 |
| 1.87947 |
| 1.85950 |
| 1.85669 |
| 1.77181 |
| 1.77245 |
| 1.73659 |
| 1.72025 |
| 1.70534 |
| 1.70819 |
| 1.68883 |
| 1.74331 |
| 1.75515 |
| 1.79094 |
| 1.80145 |
| 1.79225 |
| 1.77034 |
| 1.79280 |
| 1.79284 |
| 1.77972 |
| 1.79041 |
| 1.75274 |
| 1.72324 |
| 1.70989 |
| 1.70792 |
| 1.69191 |
| 1.67787 |
| 1.67300 |
| 1.65737 |
| 1.66630 |
| 1.64361 |
| 1.62424 |
| 1.61583 |
| 1.60463 |
| 1.56000 |
| 1.60945 |
| 1.61068 |
| 1.59080 |
| 1.57895 |
| 1.58576 |
| 1.57034 |
| 1.56429 |
| 1.57468 |
| 1.56946 |
| 1.56169 |
| 1.56358 |
| 1.56206 |
| 1.55110 |
| 1.55796 |
| 1.56404 |
| 1.55410 |
| 1.55153 |
| 1.55410 |
| 1.54103 |
| 1.54015 |
| 1.53168 |
| 1.50782 |
| 1.51530 |
| 1.49897 |
| 1.50128 |
| 1.49728 |
| 1.50130 |
| 1.49333 |
| 1.49107 |
| 1.49644 |
| 1.48136 |
| 1.49745 |
| 1.49997 |
| 1.45366 |
| 1.46483 |
| 1.46639 |
| 1.49481 |
| 1.48460 |
| 1.47875 |
| 1.46323 |
| 1.45983 |
| 1.45521 |
| 1.45168 |
| 1.43803 |
| 1.44633 |
| 1.44961 |
| 1.45405 |
| 1.45369 |
| 1.45996 |
| 1.45970 |
| 1.45876 |
| 1.45143 |
| 1.43122 |
| 1.43486 |
| 1.44655 |
| 1.46332 |
| 1.46784 |
| 1.46138 |
| 1.45613 |
| 1.44196 |
| 1.44291 |
| 1.44724 |
| 1.45845 |
| 1.48494 |
| 1.48900 |
| 1.47862 |
| 1.47442 |
| 1.47571 |
| 1.47667 |
| 1.46961 |
| 1.45961 |
| 1.45824 |
| 1.44632 |
| 1.46344 |
| 1.49503 |
| 1.48821 |
| 1.49827 |
| 1.50267 |
| 1.50546 |
| 1.50226 |
| 1.50339 |
| 1.49427 |
| 1.49811 |
| 1.50020 |
| 1.48768 |
| 1.47086 |
| 1.47090 |
| 1.46394 |
| 1.45784 |
| 1.45437 |
| 1.46649 |
| 1.46580 |
| 1.45814 |
| 1.48430 |
| 1.48963 |
| 1.49273 |
| 1.49421 |
| 1.50011 |
| 1.49916 |
| 1.50119 |
| 1.52317 |
| 1.51622 |
| 1.47689 |
| 1.45600 |
| 1.42263 |
| 1.41968 |
| 1.40960 |
| 1.40813 |
| 1.39015 |
| 1.38352 |
| 1.38489 |
| 1.37401 |
| 1.39279 |
| 1.40129 |
| 1.40060 |
| 1.40083 |
| 1.40122 |
| 1.40717 |
| 1.42488 |
| 1.42950 |
| 1.43142 |
| 1.42225 |
| 1.44376 |
| 1.44644 |
| 1.44226 |
| 1.45271 |
| 1.46937 |
| 1.48851 |
| 1.49692 |
| 1.47761 |
| 1.44532 |
| 1.43256 |
| 1.39072 |
| 1.37929 |
| 1.40065 |
| 1.39457 |
| 1.38859 |
| 1.39477 |
| 1.39345 |
| 1.38400 |
| 1.39473 |
| 1.40268 |
| 1.32856 |
| 1.36410 |
| 1.33048 |
| 1.33789 |
| 1.28979 |
| 1.29986 |
| 1.29809 |
| 1.31584 |
| 1.29937 |
| 1.30667 |
| 1.29411 |
| 1.31070 |
| 1.29330 |
| 1.27157 |
| 1.28366 |
| 1.28441 |
| 1.28260 |
| 1.27253 |
| 1.30159 |
| 1.30441 |
| 1.30827 |
| 1.28850 |
| 1.29541 |
| 1.29976 |
| 1.29987 |
| 1.31295 |
| 1.32610 |
| 1.34124 |
| 1.33393 |
| 1.32973 |
| 1.33289 |
| 1.33174 |
| 1.33516 |
| 1.35431 |
| 1.35813 |
| 1.37057 |
| 1.36827 |
| 1.37828 |
| 1.42145 |
| 1.42736 |
| 1.42738 |
| 1.39926 |
| 1.40010 |
| 1.37925 |
| 1.33911 |
| 1.32402 |
| 1.32975 |
| 1.31269 |
| 1.33217 |
| 1.32181 |
| 1.33483 |
| 1.33098 |
| 1.32981 |
| 1.33153 |
| 1.33174 |
| 1.33767 |
| 1.34838 |
| 1.36514 |
| 1.46455 |
| 1.44914 |
| 1.42430 |
| 1.44170 |
| 1.45127 |
| 1.44753 |
| 1.48430 |
| 1.49447 |
| 1.47798 |
| 1.47184 |
| 1.45147 |
| 1.43792 |
| 1.40158 |
| 1.40137 |
| 1.36509 |
| 1.39820 |
| 1.36960 |
| 1.34841 |
| 1.34829 |
| 1.39057 |
| 1.39488 |
| 1.46364 |
| 1.41782 |
| 1.41099 |
| 1.44569 |
| 1.45326 |
| 1.43482 |
| 1.44001 |
| 1.41462 |
| 1.40413 |
| 1.38505 |
| 1.33178 |
| 1.31642 |
| 1.31178 |
| 1.28880 |
| 1.29758 |
| 1.28517 |
| 1.28188 |
| 1.28490 |
| 1.29455 |
| 1.30193 |
| 1.29996 |
| 1.33081 |
| 1.34144 |
| 1.33997 |
| 1.35014 |
| 1.34477 |
| 1.32414 |
| 1.28905 |
| 1.30589 |
| 1.29432 |
| 1.29934 |
| 1.29509 |
| 1.29995 |
| 1.27220 |
| 1.27745 |
| 1.28035 |
| 1.27796 |
| 1.30521 |
| 1.30991 |
| 1.29345 |
| 1.29307 |
| 1.29290 |
| 1.28088 |
| 1.30024 |
| 1.29555 |
| 1.40413 |
| 1.37767 |
| 1.40110 |
| 1.37963 |
| 1.36496 |
| 1.34404 |
| 1.31077 |
| 1.29821 |
| 1.29188 |
| 1.28466 |
| 1.29108 |
| 1.30757 |
| 1.30806 |
| 1.33068 |
| 1.32331 |
| 1.31037 |
| 1.28436 |
| 1.28659 |
| 1.25062 |
| 1.28263 |
| 1.23386 |
| 1.24229 |
| 1.20883 |
| 1.23698 |
| 1.24126 |
| 1.23670 |
| 1.22870 |
| 1.21876 |
| 1.22550 |
| 1.21585 |
| 1.15611 |
| 1.15125 |
| 1.11920 |
| 1.09600 |
| 1.10376 |
| 1.09588 |
| 1.07529 |
| 1.07229 |
| 1.08181 |
| 1.07347 |
| 1.05376 |
| 1.03875 |
| 1.04419 |
| 1.03991 |
| 1.04689 |
| 1.05580 |
| 1.04140 |
| 1.06049 |
| 1.06790 |
| 1.05530 |
| 1.06990 |
| 1.05969 |
| 1.06757 |
| 1.09285 |
| 1.08202 |
| 1.08149 |
| 1.09033 |
| 1.09758 |
| 1.14683 |
| 1.14714 |
| 1.14693 |
| 1.14681 |
| 1.14795 |
| 1.20825 |
| 1.20584 |
| 1.20817 |
| 1.20966 |
| 1.18419 |
| 1.17154 |
| 1.19619 |
| 1.17808 |
| 1.17604 |
| 1.18534 |
| 1.19121 |
| 1.19355 |
| 1.17461 |
| 1.17770 |
| 1.16390 |
| 1.17612 |
| 1.17748 |
| 1.19505 |
| 1.20214 |