Lịch sử của giá hàng ngày KYD /BRL kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 7.0650 Real Braxin
tối thiểu trên
1 Đô la Quần đảo Cayman = 2.3395 Real Braxin
Date | KYD/BRL |
---|---|
6.1883 | |
6.0916 | |
6.1434 | |
6.1951 | |
6.2252 | |
6.0466 | |
6.0682 | |
5.9695 | |
6.0209 | |
5.9737 | |
5.9335 | |
5.9772 | |
5.9504 | |
5.9450 | |
5.9755 | |
5.9454 | |
5.9896 | |
5.8425 | |
5.8477 | |
5.8080 | |
5.8607 | |
5.8774 | |
5.9200 | |
5.9302 | |
5.8751 | |
5.8262 | |
5.8844 | |
5.8617 | |
6.0614 | |
6.0193 | |
6.0451 | |
6.1658 | |
6.0719 | |
5.9663 | |
5.8270 | |
5.9255 | |
5.9211 | |
5.8482 | |
5.9804 | |
5.9528 | |
5.8841 | |
5.6681 | |
5.6763 | |
5.7705 | |
5.8789 | |
5.7753 | |
5.7241 | |
5.7348 | |
5.8336 | |
5.9232 | |
6.0244 | |
5.9585 | |
5.8659 | |
6.0112 | |
5.9989 | |
6.0601 | |
5.9283 | |
6.2906 | |
6.1853 | |
6.2416 | |
6.2009 | |
6.1913 | |
6.1785 | |
6.1414 | |
6.2445 | |
6.1764 | |
6.3081 | |
6.4357 | |
6.2661 | |
6.3520 | |
6.3917 | |
6.3391 | |
6.4335 | |
6.3816 | |
6.3959 | |
6.1883 | |
6.2125 | |
6.4013 | |
6.3364 | |
6.2275 | |
6.2001 | |
6.4732 | |
6.2116 | |
6.1107 | |
6.1866 | |
6.0320 | |
6.1909 | |
6.1171 | |
6.1383 | |
6.2209 | |
6.4315 | |
6.5267 | |
6.4428 | |
6.3974 | |
6.2841 | |
6.2233 | |
6.1348 | |
5.7543 | |
5.7068 | |
5.7772 | |
6.0716 | |
6.1890 | |
6.1007 | |
5.8528 | |
5.9233 | |
6.1537 | |
6.1450 | |
6.1893 | |
6.1253 | |
6.2559 | |
6.3176 | |
6.3643 | |
6.5837 | |
6.6213 | |
6.7976 | |
6.8166 | |
6.7460 | |
6.8916 | |
6.8165 | |
6.8284 | |
6.7214 | |
6.7027 | |
6.5464 | |
6.6579 | |
6.8184 | |
6.6669 | |
6.6156 | |
6.6441 | |
6.5459 | |
6.4690 | |
6.3887 | |
6.2580 | |
6.2044 | |
6.2214 | |
6.4571 | |
6.3133 | |
6.2817 | |
6.2117 | |
6.2114 | |
6.3132 | |
6.2110 | |
6.1106 | |
5.9081 | |
6.0177 | |
6.0706 | |
6.0566 | |
6.2608 | |
6.3835 | |
6.3267 | |
6.2669 | |
6.5277 | |
6.5231 | |
6.6401 | |
6.8795 | |
6.8041 | |
6.9356 | |
6.6083 | |
6.7421 | |
7.0481 | |
6.7700 | |
6.5595 | |
6.4396 | |
6.4387 | |
6.5214 | |
6.5597 | |
6.3555 | |
6.5845 | |
6.3593 | |
6.2955 | |
6.1523 | |
6.1420 | |
6.1175 | |
6.3978 | |
6.5268 | |
6.5080 | |
6.4593 | |
6.8900 | |
6.7491 | |
6.7284 | |
6.6363 | |
6.6914 | |
6.7946 | |
6.4940 | |
6.3234 | |
6.3601 | |
6.5970 | |
6.7319 | |
6.6116 | |
6.5788 | |
6.3888 | |
6.1727 | |
6.4015 | |
6.4838 | |
6.4272 | |
6.4797 | |
6.3039 | |
6.1850 | |
5.7884 | |
6.4439 | |
6.5324 | |
6.8616 | |
6.9812 | |
6.6517 | |
6.7819 | |
6.3791 | |
6.2941 | |
6.3439 | |
6.2334 | |
6.2036 | |
6.0052 | |
5.6650 | |
5.3721 | |
5.2654 | |
5.1941 | |
5.1898 | |
5.0985 | |
5.0481 | |
5.0280 | |
4.9768 | |
4.8724 | |
4.8225 | |
4.9000 | |
4.8760 | |
4.9713 | |
5.0676 | |
5.0727 | |
5.0609 | |
4.9886 | |
4.8155 | |
4.7893 | |
4.9547 | |
4.9486 | |
4.9302 | |
4.9771 | |
4.9926 | |
4.8987 | |
4.9233 | |
5.0252 | |
4.9845 | |
4.8902 | |
4.7811 | |
4.7705 | |
4.5352 | |
4.4892 | |
4.5056 | |
4.5627 | |
4.5902 | |
4.5939 | |
4.6660 | |
4.6637 | |
4.6631 | |
4.8523 | |
4.9154 | |
4.7918 | |
4.7638 | |
4.7357 | |
4.7188 | |
4.6471 | |
4.6194 | |
4.6220 | |
4.6279 | |
4.5495 | |
4.6056 | |
4.5353 | |
4.5016 | |
4.4795 | |
4.5076 | |
4.4024 | |
4.5139 | |
4.5044 | |
4.4391 | |
4.4832 | |
4.6556 | |
4.6821 | |
4.6784 | |
4.7038 | |
4.6095 | |
4.7302 | |
4.5070 | |
4.5233 | |
4.4692 | |
4.4610 | |
4.4233 | |
4.4807 | |
4.5334 | |
4.8221 | |
4.9058 | |
4.9587 | |
4.9004 | |
4.9874 | |
4.8963 | |
4.7635 | |
4.6592 | |
4.4838 | |
4.4779 | |
4.5384 | |
4.6335 | |
4.6487 | |
4.6967 | |
4.5381 | |
4.4972 | |
4.4548 | |
4.4856 | |
4.4816 | |
4.4111 | |
4.3482 | |
4.2610 | |
4.2060 | |
4.1417 | |
4.1043 | |
4.1231 | |
3.9697 | |
3.9772 | |
3.9542 | |
3.9145 | |
3.8907 | |
3.8684 | |
3.8825 | |
3.9522 | |
3.9135 | |
3.7876 | |
3.8425 | |
3.8628 | |
3.8830 | |
3.9840 | |
4.0113 | |
3.9466 | |
3.9591 | |
3.8954 | |
3.8611 | |
3.8952 | |
3.9406 | |
3.9060 | |
3.9512 | |
3.8868 | |
3.8046 | |
3.8242 | |
3.7808 | |
3.7812 | |
3.7625 | |
3.7059 | |
3.7652 | |
3.8131 | |
3.7993 | |
3.8196 | |
3.7498 | |
3.7874 | |
3.7724 | |
3.8249 | |
3.9086 | |
3.9622 | |
3.9571 | |
3.9410 | |
3.9772 | |
3.9621 | |
3.9010 | |
3.9238 | |
3.7968 | |
3.9032 | |
3.8773 | |
3.8202 | |
3.7828 | |
3.8400 | |
3.8026 | |
3.8174 | |
3.7503 | |
3.8490 | |
3.8320 | |
3.7963 | |
3.7679 | |
3.7919 | |
3.7913 | |
3.8081 | |
3.9044 | |
3.9476 | |
3.9267 | |
3.9871 | |
4.0018 | |
4.0870 | |
4.1184 | |
4.2553 | |
4.1592 | |
4.1458 | |
4.1772 | |
3.8888 | |
3.9060 | |
3.8145 | |
3.9251 | |
3.8944 | |
3.9128 | |
3.9609 | |
4.0081 | |
3.9661 | |
3.9847 | |
3.9419 | |
3.9166 | |
3.8982 | |
3.8711 | |
3.9808 | |
4.0231 | |
3.9401 | |
4.0179 | |
3.9426 | |
4.1372 | |
4.1384 | |
4.1375 | |
4.3250 | |
4.3713 | |
4.3249 | |
4.2426 | |
4.2938 | |
4.2260 | |
4.3199 | |
4.2501 | |
4.4247 | |
4.3637 | |
4.4850 | |
4.4007 | |
4.4065 | |
4.5793 | |
4.8061 | |
4.8879 | |
4.8502 | |
4.7187 | |
4.9232 | |
5.0062 | |
4.8971 | |
4.8965 | |
4.7949 | |
4.7933 | |
4.7486 | |
4.6605 | |
4.5962 | |
4.5663 | |
4.5274 | |
4.6233 | |
4.5981 | |
4.6973 | |
4.6934 | |
4.7142 | |
4.5751 | |
4.7529 | |
4.9505 | |
4.8388 | |
4.6518 | |
4.6466 | |
4.3817 | |
4.3094 | |
4.2233 | |
4.1910 | |
4.1806 | |
4.0737 | |
3.8700 | |
3.8199 | |
3.8089 | |
3.7854 | |
3.7414 | |
3.7810 | |
3.7683 | |
3.8612 | |
3.7611 | |
3.6557 | |
3.6984 | |
3.7505 | |
3.5643 | |
3.6919 | |
3.7738 | |
3.7977 | |
3.9149 | |
3.8343 | |
3.9204 | |
3.7511 | |
3.4758 | |
3.4798 | |
3.4283 | |
3.3553 | |
3.2850 | |
3.1323 | |
3.1945 | |
3.2307 | |
3.2719 | |
3.2574 | |
3.2194 | |
3.2496 | |
3.1496 | |
3.0923 | |
3.0699 | |
3.1579 | |
3.0954 | |
3.0170 | |
3.0383 | |
2.9797 | |
2.8940 | |
2.9374 | |
2.9529 | |
2.8902 | |
2.8246 | |
2.7329 | |
2.7097 | |
2.7599 | |
2.7326 | |
2.7548 | |
2.7334 | |
2.6907 | |
2.6890 | |
2.6779 | |
2.6890 | |
2.6777 | |
2.6887 | |
2.7018 | |
2.7009 | |
2.7441 | |
2.6900 | |
2.6733 | |
2.6790 | |
2.7047 | |
2.6942 | |
2.7003 | |
2.6787 | |
2.6979 | |
2.7434 | |
2.8134 | |
2.8442 | |
2.8392 | |
2.8339 | |
2.8332 | |
2.8898 | |
2.9097 | |
2.9431 | |
2.9221 | |
2.8332 | |
2.8549 | |
2.8761 | |
2.8458 | |
2.8618 | |
2.8174 | |
2.8096 | |
2.8439 | |
2.7670 | |
2.7550 | |
2.8300 | |
2.7321 | |
2.6590 | |
2.6426 | |
2.6528 | |
2.6873 | |
2.7112 | |
2.6776 | |
2.7727 | |
2.7938 | |
2.8895 | |
2.9055 | |
2.9233 | |
2.7735 | |
2.8042 | |
2.7517 | |
2.7294 | |
2.7292 | |
2.7402 | |
2.6992 | |
2.7148 | |
2.6314 | |
2.6076 | |
2.5948 | |
2.4903 | |
2.4745 | |
2.4443 | |
2.4450 | |
2.4404 | |
2.4503 | |
2.4172 | |
2.4141 | |
2.4664 | |
2.4339 | |
2.4225 | |
2.3728 | |
2.4041 | |
2.3770 | |
2.3867 | |
2.3992 | |
2.4193 | |
2.4548 | |
2.4834 | |
2.4762 | |
2.4844 | |
2.4913 | |
2.5267 | |
2.5525 | |
2.5230 | |
2.5758 | |
2.5347 | |
2.5216 | |
2.4856 | |
2.4786 | |
2.4733 | |
2.4587 | |
2.4783 | |
2.4704 | |
2.4690 | |
2.4604 |