Povijest dnevnih stopa KYD /BRL od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 kajmanski dolar = 7.0650 brazilski real
Minimalni na
1 kajmanski dolar = 2.3395 brazilski real
povijest Cijena BRL / KYD
Date | KYD/BRL |
| 6.1883 |
| 6.0916 |
| 6.1434 |
| 6.1951 |
| 6.2252 |
| 6.0466 |
| 6.0682 |
| 5.9695 |
| 6.0209 |
| 5.9737 |
| 5.9335 |
| 5.9772 |
| 5.9504 |
| 5.9450 |
| 5.9755 |
| 5.9454 |
| 5.9896 |
| 5.8425 |
| 5.8477 |
| 5.8080 |
| 5.8607 |
| 5.8774 |
| 5.9200 |
| 5.9302 |
| 5.8751 |
| 5.8262 |
| 5.8844 |
| 5.8617 |
| 6.0614 |
| 6.0193 |
| 6.0451 |
| 6.1658 |
| 6.0719 |
| 5.9663 |
| 5.8270 |
| 5.9255 |
| 5.9211 |
| 5.8482 |
| 5.9804 |
| 5.9528 |
| 5.8841 |
| 5.6681 |
| 5.6763 |
| 5.7705 |
| 5.8789 |
| 5.7753 |
| 5.7241 |
| 5.7348 |
| 5.8336 |
| 5.9232 |
| 6.0244 |
| 5.9585 |
| 5.8659 |
| 6.0112 |
| 5.9989 |
| 6.0601 |
| 5.9283 |
| 6.2906 |
| 6.1853 |
| 6.2416 |
| 6.2009 |
| 6.1913 |
| 6.1785 |
| 6.1414 |
| 6.2445 |
| 6.1764 |
| 6.3081 |
| 6.4357 |
| 6.2661 |
| 6.3520 |
| 6.3917 |
| 6.3391 |
| 6.4335 |
| 6.3816 |
| 6.3959 |
| 6.1883 |
| 6.2125 |
| 6.4013 |
| 6.3364 |
| 6.2275 |
| 6.2001 |
| 6.4732 |
| 6.2116 |
| 6.1107 |
| 6.1866 |
| 6.0320 |
| 6.1909 |
| 6.1171 |
| 6.1383 |
| 6.2209 |
| 6.4315 |
| 6.5267 |
| 6.4428 |
| 6.3974 |
| 6.2841 |
| 6.2233 |
| 6.1348 |
| 5.7543 |
| 5.7068 |
| 5.7772 |
| 6.0716 |
| 6.1890 |
| 6.1007 |
| 5.8528 |
| 5.9233 |
| 6.1537 |
| 6.1450 |
| 6.1893 |
| 6.1253 |
| 6.2559 |
| 6.3176 |
| 6.3643 |
| 6.5837 |
| 6.6213 |
| 6.7976 |
| 6.8166 |
| 6.7460 |
| 6.8916 |
| 6.8165 |
| 6.8284 |
| 6.7214 |
| 6.7027 |
| 6.5464 |
| 6.6579 |
| 6.8184 |
| 6.6669 |
| 6.6156 |
| 6.6441 |
| 6.5459 |
| 6.4690 |
| 6.3887 |
| 6.2580 |
| 6.2044 |
| 6.2214 |
| 6.4571 |
| 6.3133 |
| 6.2817 |
| 6.2117 |
| 6.2114 |
| 6.3132 |
| 6.2110 |
| 6.1106 |
| 5.9081 |
| 6.0177 |
| 6.0706 |
| 6.0566 |
| 6.2608 |
| 6.3835 |
| 6.3267 |
| 6.2669 |
| 6.5277 |
| 6.5231 |
| 6.6401 |
| 6.8795 |
| 6.8041 |
| 6.9356 |
| 6.6083 |
| 6.7421 |
| 7.0481 |
| 6.7700 |
| 6.5595 |
| 6.4396 |
| 6.4387 |
| 6.5214 |
| 6.5597 |
| 6.3555 |
| 6.5845 |
| 6.3593 |
| 6.2955 |
| 6.1523 |
| 6.1420 |
| 6.1175 |
| 6.3978 |
| 6.5268 |
| 6.5080 |
| 6.4593 |
| 6.8900 |
| 6.7491 |
| 6.7284 |
| 6.6363 |
| 6.6914 |
| 6.7946 |
| 6.4940 |
| 6.3234 |
| 6.3601 |
| 6.5970 |
| 6.7319 |
| 6.6116 |
| 6.5788 |
| 6.3888 |
| 6.1727 |
| 6.4015 |
| 6.4838 |
| 6.4272 |
| 6.4797 |
| 6.3039 |
| 6.1850 |
| 5.7884 |
| 6.4439 |
| 6.5324 |
| 6.8616 |
| 6.9812 |
| 6.6517 |
| 6.7819 |
| 6.3791 |
| 6.2941 |
| 6.3439 |
| 6.2334 |
| 6.2036 |
| 6.0052 |
| 5.6650 |
| 5.3721 |
| 5.2654 |
| 5.1941 |
| 5.1898 |
| 5.0985 |
| 5.0481 |
| 5.0280 |
| 4.9768 |
| 4.8724 |
| 4.8225 |
| 4.9000 |
| 4.8760 |
| 4.9713 |
| 5.0676 |
| 5.0727 |
| 5.0609 |
| 4.9886 |
| 4.8155 |
| 4.7893 |
| 4.9547 |
| 4.9486 |
| 4.9302 |
| 4.9771 |
| 4.9926 |
| 4.8987 |
| 4.9233 |
| 5.0252 |
| 4.9845 |
| 4.8902 |
| 4.7811 |
| 4.7705 |
| 4.5352 |
| 4.4892 |
| 4.5056 |
| 4.5627 |
| 4.5902 |
| 4.5939 |
| 4.6660 |
| 4.6637 |
| 4.6631 |
| 4.8523 |
| 4.9154 |
| 4.7918 |
| 4.7638 |
| 4.7357 |
| 4.7188 |
| 4.6471 |
| 4.6194 |
| 4.6220 |
| 4.6279 |
| 4.5495 |
| 4.6056 |
| 4.5353 |
| 4.5016 |
| 4.4795 |
| 4.5076 |
| 4.4024 |
| 4.5139 |
| 4.5044 |
| 4.4391 |
| 4.4832 |
| 4.6556 |
| 4.6821 |
| 4.6784 |
| 4.7038 |
| 4.6095 |
| 4.7302 |
| 4.5070 |
| 4.5233 |
| 4.4692 |
| 4.4610 |
| 4.4233 |
| 4.4807 |
| 4.5334 |
| 4.8221 |
| 4.9058 |
| 4.9587 |
| 4.9004 |
| 4.9874 |
| 4.8963 |
| 4.7635 |
| 4.6592 |
| 4.4838 |
| 4.4779 |
| 4.5384 |
| 4.6335 |
| 4.6487 |
| 4.6967 |
| 4.5381 |
| 4.4972 |
| 4.4548 |
| 4.4856 |
| 4.4816 |
| 4.4111 |
| 4.3482 |
| 4.2610 |
| 4.2060 |
| 4.1417 |
| 4.1043 |
| 4.1231 |
| 3.9697 |
| 3.9772 |
| 3.9542 |
| 3.9145 |
| 3.8907 |
| 3.8684 |
| 3.8825 |
| 3.9522 |
| 3.9135 |
| 3.7876 |
| 3.8425 |
| 3.8628 |
| 3.8830 |
| 3.9840 |
| 4.0113 |
| 3.9466 |
| 3.9591 |
| 3.8954 |
| 3.8611 |
| 3.8952 |
| 3.9406 |
| 3.9060 |
| 3.9512 |
| 3.8868 |
| 3.8046 |
| 3.8242 |
| 3.7808 |
| 3.7812 |
| 3.7625 |
| 3.7059 |
| 3.7652 |
| 3.8131 |
| 3.7993 |
| 3.8196 |
| 3.7498 |
| 3.7874 |
| 3.7724 |
| 3.8249 |
| 3.9086 |
| 3.9622 |
| 3.9571 |
| 3.9410 |
| 3.9772 |
| 3.9621 |
| 3.9010 |
| 3.9238 |
| 3.7968 |
| 3.9032 |
| 3.8773 |
| 3.8202 |
| 3.7828 |
| 3.8400 |
| 3.8026 |
| 3.8174 |
| 3.7503 |
| 3.8490 |
| 3.8320 |
| 3.7963 |
| 3.7679 |
| 3.7919 |
| 3.7913 |
| 3.8081 |
| 3.9044 |
| 3.9476 |
| 3.9267 |
| 3.9871 |
| 4.0018 |
| 4.0870 |
| 4.1184 |
| 4.2553 |
| 4.1592 |
| 4.1458 |
| 4.1772 |
| 3.8888 |
| 3.9060 |
| 3.8145 |
| 3.9251 |
| 3.8944 |
| 3.9128 |
| 3.9609 |
| 4.0081 |
| 3.9661 |
| 3.9847 |
| 3.9419 |
| 3.9166 |
| 3.8982 |
| 3.8711 |
| 3.9808 |
| 4.0231 |
| 3.9401 |
| 4.0179 |
| 3.9426 |
| 4.1372 |
| 4.1384 |
| 4.1375 |
| 4.3250 |
| 4.3713 |
| 4.3249 |
| 4.2426 |
| 4.2938 |
| 4.2260 |
| 4.3199 |
| 4.2501 |
| 4.4247 |
| 4.3637 |
| 4.4850 |
| 4.4007 |
| 4.4065 |
| 4.5793 |
| 4.8061 |
| 4.8879 |
| 4.8502 |
| 4.7187 |
| 4.9232 |
| 5.0062 |
| 4.8971 |
| 4.8965 |
| 4.7949 |
| 4.7933 |
| 4.7486 |
| 4.6605 |
| 4.5962 |
| 4.5663 |
| 4.5274 |
| 4.6233 |
| 4.5981 |
| 4.6973 |
| 4.6934 |
| 4.7142 |
| 4.5751 |
| 4.7529 |
| 4.9505 |
| 4.8388 |
| 4.6518 |
| 4.6466 |
| 4.3817 |
| 4.3094 |
| 4.2233 |
| 4.1910 |
| 4.1806 |
| 4.0737 |
| 3.8700 |
| 3.8199 |
| 3.8089 |
| 3.7854 |
| 3.7414 |
| 3.7810 |
| 3.7683 |
| 3.8612 |
| 3.7611 |
| 3.6557 |
| 3.6984 |
| 3.7505 |
| 3.5643 |
| 3.6919 |
| 3.7738 |
| 3.7977 |
| 3.9149 |
| 3.8343 |
| 3.9204 |
| 3.7511 |
| 3.4758 |
| 3.4798 |
| 3.4283 |
| 3.3553 |
| 3.2850 |
| 3.1323 |
| 3.1945 |
| 3.2307 |
| 3.2719 |
| 3.2574 |
| 3.2194 |
| 3.2496 |
| 3.1496 |
| 3.0923 |
| 3.0699 |
| 3.1579 |
| 3.0954 |
| 3.0170 |
| 3.0383 |
| 2.9797 |
| 2.8940 |
| 2.9374 |
| 2.9529 |
| 2.8902 |
| 2.8246 |
| 2.7329 |
| 2.7097 |
| 2.7599 |
| 2.7326 |
| 2.7548 |
| 2.7334 |
| 2.6907 |
| 2.6890 |
| 2.6779 |
| 2.6890 |
| 2.6777 |
| 2.6887 |
| 2.7018 |
| 2.7009 |
| 2.7441 |
| 2.6900 |
| 2.6733 |
| 2.6790 |
| 2.7047 |
| 2.6942 |
| 2.7003 |
| 2.6787 |
| 2.6979 |
| 2.7434 |
| 2.8134 |
| 2.8442 |
| 2.8392 |
| 2.8339 |
| 2.8332 |
| 2.8898 |
| 2.9097 |
| 2.9431 |
| 2.9221 |
| 2.8332 |
| 2.8549 |
| 2.8761 |
| 2.8458 |
| 2.8618 |
| 2.8174 |
| 2.8096 |
| 2.8439 |
| 2.7670 |
| 2.7550 |
| 2.8300 |
| 2.7321 |
| 2.6590 |
| 2.6426 |
| 2.6528 |
| 2.6873 |
| 2.7112 |
| 2.6776 |
| 2.7727 |
| 2.7938 |
| 2.8895 |
| 2.9055 |
| 2.9233 |
| 2.7735 |
| 2.8042 |
| 2.7517 |
| 2.7294 |
| 2.7292 |
| 2.7402 |
| 2.6992 |
| 2.7148 |
| 2.6314 |
| 2.6076 |
| 2.5948 |
| 2.4903 |
| 2.4745 |
| 2.4443 |
| 2.4450 |
| 2.4404 |
| 2.4503 |
| 2.4172 |
| 2.4141 |
| 2.4664 |
| 2.4339 |
| 2.4225 |
| 2.3728 |
| 2.4041 |
| 2.3770 |
| 2.3867 |
| 2.3992 |
| 2.4193 |
| 2.4548 |
| 2.4834 |
| 2.4762 |
| 2.4844 |
| 2.4913 |
| 2.5267 |
| 2.5525 |
| 2.5230 |
| 2.5758 |
| 2.5347 |
| 2.5216 |
| 2.4856 |
| 2.4786 |
| 2.4733 |
| 2.4587 |
| 2.4783 |
| 2.4704 |
| 2.4690 |
| 2.4604 |