Lịch sử của giá hàng ngày KRW /MVR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Won Hàn Quốc = 0.015277 Rufiyaa Maldives
tối thiểu trên
1 Won Hàn Quốc = 0.008116 Rufiyaa Maldives
Date | KRW/MVR |
---|---|
0.011246 | |
0.011206 | |
0.011125 | |
0.011404 | |
0.011394 | |
0.011517 | |
0.011530 | |
0.011743 | |
0.011572 | |
0.011558 | |
0.011537 | |
0.011546 | |
0.011544 | |
0.011546 | |
0.011496 | |
0.011663 | |
0.011744 | |
0.012025 | |
0.011842 | |
0.011811 | |
0.011689 | |
0.011732 | |
0.011822 | |
0.011990 | |
0.011557 | |
0.011844 | |
0.011422 | |
0.011474 | |
0.011393 | |
0.011429 | |
0.011328 | |
0.011535 | |
0.011656 | |
0.011670 | |
0.011660 | |
0.011634 | |
0.011432 | |
0.011492 | |
0.011735 | |
0.012008 | |
0.011984 | |
0.012170 | |
0.011828 | |
0.011780 | |
0.011736 | |
0.011963 | |
0.011954 | |
0.011808 | |
0.011549 | |
0.011680 | |
0.011492 | |
0.011601 | |
0.011429 | |
0.011522 | |
0.011655 | |
0.011853 | |
0.011814 | |
0.011648 | |
0.011848 | |
0.012048 | |
0.012172 | |
0.012469 | |
0.012493 | |
0.012402 | |
0.012423 | |
0.012125 | |
0.012074 | |
0.011831 | |
0.011745 | |
0.011702 | |
0.011468 | |
0.011326 | |
0.011635 | |
0.011073 | |
0.010816 | |
0.010654 | |
0.010805 | |
0.010813 | |
0.010778 | |
0.010798 | |
0.011112 | |
0.011270 | |
0.011254 | |
0.011404 | |
0.011424 | |
0.011694 | |
0.011818 | |
0.011814 | |
0.011714 | |
0.011658 | |
0.011829 | |
0.011868 | |
0.011931 | |
0.011913 | |
0.011889 | |
0.012305 | |
0.012484 | |
0.012252 | |
0.012062 | |
0.012118 | |
0.012191 | |
0.012358 | |
0.012673 | |
0.012439 | |
0.012537 | |
0.012842 | |
0.012932 | |
0.012902 | |
0.012916 | |
0.012810 | |
0.012921 | |
0.012972 | |
0.012903 | |
0.012922 | |
0.013028 | |
0.012980 | |
0.012994 | |
0.013086 | |
0.012931 | |
0.012978 | |
0.013053 | |
0.012866 | |
0.013120 | |
0.013227 | |
0.013037 | |
0.012898 | |
0.013040 | |
0.013116 | |
0.012996 | |
0.013181 | |
0.013359 | |
0.013245 | |
0.013178 | |
0.013262 | |
0.013480 | |
0.013407 | |
0.013405 | |
0.013388 | |
0.013510 | |
0.013623 | |
0.013637 | |
0.013665 | |
0.013828 | |
0.013915 | |
0.013944 | |
0.013720 | |
0.013597 | |
0.013882 | |
0.013699 | |
0.013948 | |
0.013861 | |
0.013737 | |
0.013742 | |
0.013649 | |
0.013730 | |
0.013644 | |
0.013494 | |
0.013968 | |
0.013841 | |
0.013979 | |
0.013805 | |
0.013782 | |
0.013966 | |
0.013948 | |
0.014033 | |
0.014181 | |
0.014059 | |
0.013964 | |
0.014089 | |
0.014244 | |
0.013883 | |
0.013823 | |
0.013920 | |
0.013763 | |
0.013589 | |
0.013606 | |
0.013512 | |
0.013419 | |
0.013317 | |
0.013192 | |
0.013229 | |
0.013031 | |
0.012974 | |
0.012971 | |
0.012961 | |
0.013013 | |
0.012991 | |
0.012920 | |
0.012881 | |
0.012822 | |
0.012801 | |
0.012920 | |
0.012839 | |
0.012733 | |
0.012803 | |
0.012919 | |
0.012673 | |
0.012449 | |
0.012610 | |
0.012670 | |
0.012628 | |
0.012645 | |
0.012631 | |
0.012676 | |
0.012589 | |
0.012587 | |
0.012208 | |
0.012514 | |
0.012905 | |
0.013033 | |
0.012678 | |
0.013040 | |
0.013018 | |
0.012988 | |
0.013128 | |
0.013348 | |
0.013377 | |
0.013233 | |
0.013341 | |
0.013247 | |
0.013223 | |
0.012987 | |
0.012998 | |
0.013124 | |
0.013200 | |
0.013263 | |
0.013295 | |
0.013230 | |
0.013143 | |
0.013016 | |
0.012910 | |
0.012853 | |
0.012898 | |
0.013004 | |
0.012921 | |
0.012729 | |
0.012717 | |
0.012793 | |
0.012728 | |
0.012691 | |
0.013051 | |
0.013140 | |
0.013015 | |
0.013094 | |
0.013353 | |
0.013394 | |
0.013033 | |
0.013053 | |
0.013153 | |
0.013065 | |
0.012894 | |
0.012961 | |
0.013182 | |
0.013287 | |
0.013531 | |
0.013575 | |
0.013527 | |
0.013627 | |
0.013613 | |
0.013647 | |
0.013650 | |
0.013691 | |
0.013816 | |
0.013731 | |
0.013721 | |
0.013804 | |
0.013838 | |
0.013676 | |
0.013763 | |
0.013827 | |
0.013884 | |
0.013759 | |
0.013691 | |
0.013646 | |
0.013926 | |
0.013672 | |
0.013717 | |
0.013571 | |
0.013763 | |
0.013516 | |
0.013646 | |
0.013599 | |
0.013572 | |
0.013842 | |
0.013764 | |
0.013679 | |
0.013589 | |
0.013871 | |
0.013939 | |
0.013821 | |
0.013554 | |
0.013683 | |
0.013787 | |
0.013588 | |
0.013653 | |
0.013840 | |
0.013768 | |
0.013820 | |
0.013943 | |
0.014387 | |
0.014465 | |
0.014438 | |
0.014395 | |
0.014484 | |
0.014367 | |
0.014434 | |
0.014299 | |
0.014396 | |
0.014395 | |
0.014460 | |
0.014368 | |
0.014404 | |
0.014518 | |
0.014345 | |
0.014440 | |
0.014480 | |
0.014257 | |
0.014072 | |
0.014381 | |
0.014395 | |
0.014499 | |
0.014411 | |
0.014443 | |
0.014294 | |
0.014175 | |
0.014153 | |
0.014178 | |
0.014023 | |
0.014015 | |
0.013736 | |
0.013806 | |
0.013696 | |
0.013628 | |
0.013660 | |
0.013472 | |
0.013478 | |
0.013579 | |
0.013674 | |
0.013632 | |
0.013635 | |
0.013807 | |
0.013604 | |
0.013577 | |
0.013717 | |
0.013798 | |
0.013867 | |
0.013691 | |
0.013492 | |
0.013480 | |
0.013683 | |
0.013636 | |
0.013787 | |
0.013955 | |
0.013881 | |
0.013937 | |
0.013831 | |
0.013753 | |
0.013611 | |
0.013544 | |
0.013617 | |
0.013623 | |
0.013820 | |
0.013983 | |
0.013884 | |
0.013467 | |
0.013509 | |
0.013502 | |
0.013481 | |
0.013407 | |
0.013583 | |
0.013078 | |
0.013237 | |
0.012979 | |
0.012909 | |
0.012661 | |
0.012765 | |
0.012829 | |
0.013202 | |
0.012982 | |
0.012986 | |
0.012857 | |
0.012886 | |
0.013237 | |
0.013275 | |
0.013399 | |
0.013541 | |
0.013654 | |
0.013767 | |
0.013756 | |
0.013713 | |
0.013692 | |
0.013625 | |
0.013493 | |
0.013504 | |
0.013788 | |
0.013830 | |
0.013823 | |
0.013263 | |
0.013410 | |
0.012574 | |
0.012551 | |
0.013013 | |
0.012405 | |
0.012454 | |
0.012469 | |
0.012205 | |
0.012372 | |
0.012364 | |
0.012444 | |
0.012680 | |
0.012667 | |
0.012611 | |
0.012604 | |
0.012589 | |
0.012442 | |
0.012441 | |
0.012140 | |
0.011996 | |
0.011815 | |
0.011925 | |
0.012006 | |
0.012094 | |
0.011976 | |
0.012231 | |
0.011931 | |
0.012214 | |
0.012501 | |
0.012576 | |
0.012228 | |
0.012432 | |
0.012577 | |
0.012741 | |
0.012475 | |
0.012601 | |
0.013246 | |
0.013450 | |
0.013552 | |
0.013633 | |
0.013380 | |
0.013104 | |
0.012830 | |
0.013010 | |
0.012921 | |
0.012704 | |
0.012936 | |
0.012801 | |
0.012943 | |
0.013170 | |
0.013100 | |
0.013090 | |
0.013211 | |
0.013445 | |
0.013592 | |
0.013609 | |
0.013849 | |
0.013647 | |
0.013626 | |
0.013673 | |
0.013863 | |
0.014045 | |
0.013967 | |
0.014147 | |
0.014193 | |
0.014123 | |
0.013883 | |
0.014064 | |
0.013784 | |
0.013769 | |
0.013463 | |
0.013674 | |
0.013856 | |
0.013804 | |
0.013893 | |
0.013909 | |
0.013832 | |
0.014137 | |
0.014150 | |
0.014091 | |
0.013785 | |
0.013884 | |
0.013894 | |
0.013900 | |
0.013691 | |
0.013747 | |
0.013724 | |
0.013912 | |
0.014186 | |
0.014296 | |
0.014624 | |
0.014509 | |
0.014341 | |
0.014418 | |
0.014624 | |
0.014761 | |
0.014856 | |
0.015025 | |
0.015177 | |
0.015086 | |
0.015099 | |
0.014907 | |
0.014885 | |
0.015011 | |
0.014950 | |
0.015128 | |
0.015195 | |
0.015195 | |
0.015127 | |
0.015159 | |
0.015157 | |
0.015170 | |
0.015061 | |
0.015086 | |
0.015005 | |
0.014948 | |
0.014863 | |
0.014830 | |
0.014803 | |
0.014576 | |
0.014489 | |
0.014275 | |
0.014394 | |
0.014400 | |
0.014396 | |
0.014292 | |
0.014482 | |
0.014327 | |
0.014250 | |
0.014236 | |
0.014425 | |
0.014559 | |
0.014454 | |
0.014575 | |
0.014472 | |
0.014607 | |
0.014566 | |
0.014559 | |
0.014487 | |
0.014554 | |
0.014360 | |
0.014458 | |
0.014439 | |
0.014485 | |
0.014391 | |
0.014352 | |
0.014354 | |
0.014268 | |
0.014183 | |
0.014153 | |
0.013962 | |
0.013792 | |
0.013734 | |
0.013769 | |
0.013766 | |
0.013835 | |
0.013784 | |
0.013672 | |
0.013317 | |
0.013477 | |
0.013143 | |
0.013615 | |
0.013619 | |
0.013676 | |
0.013665 | |
0.013721 | |
0.013767 | |
0.014007 | |
0.013946 | |
0.013741 | |
0.013684 | |
0.013509 | |
0.013836 | |
0.013752 | |
0.013788 | |
0.014097 | |
0.014189 | |
0.014156 | |
0.014204 | |
0.013990 | |
0.014159 | |
0.014166 | |
0.014512 | |
0.014608 | |
0.014511 | |
0.014462 | |
0.014290 | |
0.014335 | |
0.014246 | |
0.014184 | |
0.014163 | |
0.014236 | |
0.014162 | |
0.014105 | |
0.014059 | |
0.013951 | |
0.014074 | |
0.013829 | |
0.013847 | |
0.013769 | |
0.013762 | |
0.013651 | |
0.013641 | |
0.013539 | |
0.013594 | |
0.013643 | |
0.013634 | |
0.013559 | |
0.013385 | |
0.013384 | |
0.012329 | |
0.012331 | |
0.012106 | |
0.012167 | |
0.012025 | |
0.011927 | |
0.011956 | |
0.012043 | |
0.012192 | |
0.012358 | |
0.012483 | |
0.012332 | |
0.012373 | |
0.012383 | |
0.012463 | |
0.012395 | |
0.012548 | |
0.012522 | |
0.012606 | |
0.012486 | |
0.012560 | |
0.012572 | |
0.012528 | |
0.012479 | |
0.012458 | |
0.012213 | |
0.012116 | |
0.012211 | |
0.012230 | |
0.011975 | |
0.012221 | |
0.012493 | |
0.012225 | |
0.012318 | |
0.012526 | |
0.012609 | |
0.012679 | |
0.012463 | |
0.012306 | |
0.012107 | |
0.011947 | |
0.011967 | |
0.012417 | |
0.013077 | |
0.013187 | |
0.013101 | |
0.012997 | |
0.013081 | |
0.012991 | |
0.013427 | |
0.013384 | |
0.013242 | |
0.013296 | |
0.013244 | |
0.012925 | |
0.012946 | |
0.012960 | |
0.013045 | |
0.013014 | |
0.012731 | |
0.012859 | |
0.011873 | |
0.012005 | |
0.011834 | |
0.011740 | |
0.011782 | |
0.011764 | |
0.011502 | |
0.011410 | |
0.011365 | |
0.011466 | |
0.011381 | |
0.011450 | |
0.011374 | |
0.011593 | |
0.011430 | |
0.011422 | |
0.011477 | |
0.011333 | |
0.011388 | |
0.011133 | |
0.011087 | |
0.011185 | |
0.011272 | |
0.011021 | |
0.011347 | |
0.011276 | |
0.011497 | |
0.011456 | |
0.011473 | |
0.011476 | |
0.011436 | |
0.011381 | |
0.011211 | |
0.011024 | |
0.011030 | |
0.010912 | |
0.010734 | |
0.010832 | |
0.010784 | |
0.011036 | |
0.010913 | |
0.010747 | |
0.010533 | |
0.010646 | |
0.010454 | |
0.010647 | |
0.010854 | |
0.010436 | |
0.010386 | |
0.010536 | |
0.010546 | |
0.011102 | |
0.011274 | |
0.011444 | |
0.011596 | |
0.011464 | |
0.011486 | |
0.011387 | |
0.011266 | |
0.011272 | |
0.011284 | |
0.011306 | |
0.011080 | |
0.011151 | |
0.011063 | |
0.010945 | |
0.010956 | |
0.011148 | |
0.011386 | |
0.011427 | |
0.011111 | |
0.010962 | |
0.010801 | |
0.011065 | |
0.011098 | |
0.011001 | |
0.011094 | |
0.011093 | |
0.011018 | |
0.010821 | |
0.010864 | |
0.010945 | |
0.010955 | |
0.010926 | |
0.010724 | |
0.010628 | |
0.010468 | |
0.010346 | |
0.010256 | |
0.010314 | |
0.010199 | |
0.010434 | |
0.010514 | |
0.010301 | |
0.010248 | |
0.009807 | |
0.010098 | |
0.009985 | |
0.010029 | |
0.010178 | |
0.010258 | |
0.010329 | |
0.010286 | |
0.010173 | |
0.010350 | |
0.010093 | |
0.009553 | |
0.009608 | |
0.009640 | |
0.009795 | |
0.009166 | |
0.009221 | |
0.008963 | |
0.008255 | |
0.008116 | |
0.008574 | |
0.008987 | |
0.009282 | |
0.009170 | |
0.009153 | |
0.009396 | |
0.009421 | |
0.009708 | |
0.010013 | |
0.009744 | |
0.009351 | |
0.008808 | |
0.008809 | |
0.008613 | |
0.009012 | |
0.009679 | |
0.010127 | |
0.008894 | |
0.009734 | |
0.010368 | |
0.010015 | |
0.010796 | |
0.011341 | |
0.011500 | |
0.011839 | |
0.011538 | |
0.011866 | |
0.012262 | |
0.012402 | |
0.012585 | |
0.012720 | |
0.012616 | |
0.012741 | |
0.012284 | |
0.012215 | |
0.012319 | |
0.012310 | |
0.012397 | |
0.012502 | |
0.012217 | |
0.012292 | |
0.012255 | |
0.012689 | |
0.012843 | |
0.012850 | |
0.013056 | |
0.013131 | |
0.012926 | |
0.012805 | |
0.012331 | |
0.013175 | |
0.013506 | |
0.013493 | |
0.013540 | |
0.013533 | |
0.013580 | |
0.013475 | |
0.013514 | |
0.013652 | |
0.013610 | |
0.013672 | |
0.013621 | |
0.013717 | |
0.013854 | |
0.013846 | |
0.013765 | |
0.013914 | |
0.014036 | |
0.014093 | |
0.014091 | |
0.013955 | |
0.013953 | |
0.013982 | |
0.014000 | |
0.013907 | |
0.013780 | |
0.013630 | |
0.013653 | |
0.013640 | |
0.013582 | |
0.013782 | |
0.013863 | |
0.013864 | |
0.013988 | |
0.013942 | |
0.013904 | |
0.013895 | |
0.013818 | |
0.013787 | |
0.013731 | |
0.013798 | |
0.013786 | |
0.013770 | |
0.013855 | |
0.013877 | |
0.013751 | |
0.013822 | |
0.013752 | |
0.013724 | |
0.013668 | |
0.013644 | |
0.013567 | |
0.013567 | |
0.013472 | |
0.013636 | |
0.013669 | |
0.013653 | |
0.013681 | |
0.013617 | |
0.013618 | |
0.013634 | |
0.013646 | |
0.013774 | |
0.013785 | |
0.013808 | |
0.013827 | |
0.013804 | |
0.013757 | |
0.013684 | |
0.013692 | |
0.013579 | |
0.013546 | |
0.013341 | |
0.013394 | |
0.013282 | |
0.013504 | |
0.013559 | |
0.013385 | |
0.013370 | |
0.013353 | |
0.013270 | |
0.013373 | |
0.013245 | |
0.013299 | |
0.013400 | |
0.013440 | |
0.013422 | |
0.013591 | |
0.013550 | |
0.013343 | |
0.013319 | |
0.013370 | |
0.013576 | |
0.013517 | |
0.013444 | |
0.013568 | |
0.013790 | |
0.013577 | |
0.013621 | |
0.013377 | |
0.013415 | |
0.013178 | |
0.013121 | |
0.013237 | |
0.013054 | |
0.013131 | |
0.013213 | |
0.013206 | |
0.013107 | |
0.013292 | |
0.013176 | |
0.013030 | |
0.013013 | |
0.013085 | |
0.012646 | |
0.012621 | |
0.012590 | |
0.012388 | |
0.012356 | |
0.012322 | |
0.012325 | |
0.012331 | |
0.012209 | |
0.012294 | |
0.012105 | |
0.012210 | |
0.012331 | |
0.012272 | |
0.012375 | |
0.012443 | |
0.012481 | |
0.012461 | |
0.012417 | |
0.012525 | |
0.012616 | |
0.012608 | |
0.012486 | |
0.012494 | |
0.012365 | |
0.012279 | |
0.012333 | |
0.012637 | |
0.012681 | |
0.012622 | |
0.012716 | |
0.012776 | |
0.012756 | |
0.012682 | |
0.012790 | |
0.012789 | |
0.012811 | |
0.012562 | |
0.012621 | |
0.012635 | |
0.012600 | |
0.012696 | |
0.012792 | |
0.012730 | |
0.012736 | |
0.012014 | |
0.011994 | |
0.011952 | |
0.011984 | |
0.011905 | |
0.011844 | |
0.011663 | |
0.011828 | |
0.011747 | |
0.011620 | |
0.011568 | |
0.011805 | |
0.011740 | |
0.011539 | |
0.011258 | |
0.011106 | |
0.010971 | |
0.010834 | |
0.010732 | |
0.010711 | |
0.010685 | |
0.010679 | |
0.010712 | |
0.010722 | |
0.010664 | |
0.010663 | |
0.010211 | |
0.010146 | |
0.010168 | |
0.010107 | |
0.010130 | |
0.010160 | |
0.010253 | |
0.010218 | |
0.010216 | |
0.010186 | |
0.010120 | |
0.010146 | |
0.010140 | |
0.009995 | |
0.009961 | |
0.009887 | |
0.010034 | |
0.010195 | |
0.010208 | |
0.010323 | |
0.010304 | |
0.010193 | |
0.010137 |