Historical South Korean won / Maldivian rufiyaa

History of daily rates KRW /MVR since Friday, 12 March 2004.

The maximum was reached on

1 South Korean won = 0.015277 Maldivian rufiyaa

the minimum on

1 South Korean won = 0.008116 Maldivian rufiyaa

Price history of MVR / KRW

Date KRW/MVR
0.011206
0.011125
0.011404
0.011394
0.011517
0.011530
0.011743
0.011572
0.011558
0.011537
0.011546
0.011544
0.011546
0.011496
0.011663
0.011744
0.012025
0.011842
0.011811
0.011689
0.011732
0.011822
0.011990
0.011557
0.011844
0.011422
0.011474
0.011393
0.011429
0.011328
0.011535
0.011656
0.011670
0.011660
0.011634
0.011432
0.011492
0.011735
0.012008
0.011984
0.012170
0.011828
0.011780
0.011736
0.011963
0.011954
0.011808
0.011549
0.011680
0.011492
0.011601
0.011429
0.011522
0.011655
0.011853
0.011814
0.011648
0.011848
0.012048
0.012172
0.012469
0.012493
0.012402
0.012423
0.012125
0.012074
0.011831
0.011745
0.011702
0.011468
0.011326
0.011635
0.011073
0.010816
0.010654
0.010805
0.010813
0.010778
0.010798
0.011112
0.011270
0.011254
0.011404
0.011424
0.011694
0.011818
0.011814
0.011714
0.011658
0.011829
0.011868
0.011931
0.011913
0.011889
0.012305
0.012484
0.012252
0.012062
0.012118
0.012191
0.012358
0.012673
0.012439
0.012537
0.012842
0.012932
0.012902
0.012916
0.012810
0.012921
0.012972
0.012903
0.012922
0.013028
0.012980
0.012994
0.013086
0.012931
0.012978
0.013053
0.012866
0.013120
0.013227
0.013037
0.012898
0.013040
0.013116
0.012996
0.013181
0.013359
0.013245
0.013178
0.013262
0.013480
0.013407
0.013405
0.013388
0.013510
0.013623
0.013637
0.013665
0.013828
0.013915
0.013944
0.013720
0.013597
0.013882
0.013699
0.013948
0.013861
0.013737
0.013742
0.013649
0.013730
0.013644
0.013494
0.013968
0.013841
0.013979
0.013805
0.013782
0.013966
0.013948
0.014033
0.014181
0.014059
0.013964
0.014089
0.014244
0.013883
0.013823
0.013920
0.013763
0.013589
0.013606
0.013512
0.013419
0.013317
0.013192
0.013229
0.013031
0.012974
0.012971
0.012961
0.013013
0.012991
0.012920
0.012881
0.012822
0.012801
0.012920
0.012839
0.012733
0.012803
0.012919
0.012673
0.012449
0.012610
0.012670
0.012628
0.012645
0.012631
0.012676
0.012589
0.012587
0.012208
0.012514
0.012905
0.013033
0.012678
0.013040
0.013018
0.012988
0.013128
0.013348
0.013377
0.013233
0.013341
0.013247
0.013223
0.012987
0.012998
0.013124
0.013200
0.013263
0.013295
0.013230
0.013143
0.013016
0.012910
0.012853
0.012898
0.013004
0.012921
0.012729
0.012717
0.012793
0.012728
0.012691
0.013051
0.013140
0.013015
0.013094
0.013353
0.013394
0.013033
0.013053
0.013153
0.013065
0.012894
0.012961
0.013182
0.013287
0.013531
0.013575
0.013527
0.013627
0.013613
0.013647
0.013650
0.013691
0.013816
0.013731
0.013721
0.013804
0.013838
0.013676
0.013763
0.013827
0.013884
0.013759
0.013691
0.013646
0.013926
0.013672
0.013717
0.013571
0.013763
0.013516
0.013646
0.013599
0.013572
0.013842
0.013764
0.013679
0.013589
0.013871
0.013939
0.013821
0.013554
0.013683
0.013787
0.013588
0.013653
0.013840
0.013768
0.013820
0.013943
0.014387
0.014465
0.014438
0.014395
0.014484
0.014367
0.014434
0.014299
0.014396
0.014395
0.014460
0.014368
0.014404
0.014518
0.014345
0.014440
0.014480
0.014257
0.014072
0.014381
0.014395
0.014499
0.014411
0.014443
0.014294
0.014175
0.014153
0.014178
0.014023
0.014015
0.013736
0.013806
0.013696
0.013628
0.013660
0.013472
0.013478
0.013579
0.013674
0.013632
0.013635
0.013807
0.013604
0.013577
0.013717
0.013798
0.013867
0.013691
0.013492
0.013480
0.013683
0.013636
0.013787
0.013955
0.013881
0.013937
0.013831
0.013753
0.013611
0.013544
0.013617
0.013623
0.013820
0.013983
0.013884
0.013467
0.013509
0.013502
0.013481
0.013407
0.013583
0.013078
0.013237
0.012979
0.012909
0.012661
0.012765
0.012829
0.013202
0.012982
0.012986
0.012857
0.012886
0.013237
0.013275
0.013399
0.013541
0.013654
0.013767
0.013756
0.013713
0.013692
0.013625
0.013493
0.013504
0.013788
0.013830
0.013823
0.013263
0.013410
0.012574
0.012551
0.013013
0.012405
0.012454
0.012469
0.012205
0.012372
0.012364
0.012444
0.012680
0.012667
0.012611
0.012604
0.012589
0.012442
0.012441
0.012140
0.011996
0.011815
0.011925
0.012006
0.012094
0.011976
0.012231
0.011931
0.012214
0.012501
0.012576
0.012228
0.012432
0.012577
0.012741
0.012475
0.012601
0.013246
0.013450
0.013552
0.013633
0.013380
0.013104
0.012830
0.013010
0.012921
0.012704
0.012936
0.012801
0.012943
0.013170
0.013100
0.013090
0.013211
0.013445
0.013592
0.013609
0.013849
0.013647
0.013626
0.013673
0.013863
0.014045
0.013967
0.014147
0.014193
0.014123
0.013883
0.014064
0.013784
0.013769
0.013463
0.013674
0.013856
0.013804
0.013893
0.013909
0.013832
0.014137
0.014150
0.014091
0.013785
0.013884
0.013894
0.013900
0.013691
0.013747
0.013724
0.013912
0.014186
0.014296
0.014624
0.014509
0.014341
0.014418
0.014624
0.014761
0.014856
0.015025
0.015177
0.015086
0.015099
0.014907
0.014885
0.015011
0.014950
0.015128
0.015195
0.015195
0.015127
0.015159
0.015157
0.015170
0.015061
0.015086
0.015005
0.014948
0.014863
0.014830
0.014803
0.014576
0.014489
0.014275
0.014394
0.014400
0.014396
0.014292
0.014482
0.014327
0.014250
0.014236
0.014425
0.014559
0.014454
0.014575
0.014472
0.014607
0.014566
0.014559
0.014487
0.014554
0.014360
0.014458
0.014439
0.014485
0.014391
0.014352
0.014354
0.014268
0.014183
0.014153
0.013962
0.013792
0.013734
0.013769
0.013766
0.013835
0.013784
0.013672
0.013317
0.013477
0.013143
0.013615
0.013619
0.013676
0.013665
0.013721
0.013767
0.014007
0.013946
0.013741
0.013684
0.013509
0.013836
0.013752
0.013788
0.014097
0.014189
0.014156
0.014204
0.013990
0.014159
0.014166
0.014512
0.014608
0.014511
0.014462
0.014290
0.014335
0.014246
0.014184
0.014163
0.014236
0.014162
0.014105
0.014059
0.013951
0.014074
0.013829
0.013847
0.013769
0.013762
0.013651
0.013641
0.013539
0.013594
0.013643
0.013634
0.013559
0.013385
0.013384
0.012329
0.012331
0.012106
0.012167
0.012025
0.011927
0.011956
0.012043
0.012192
0.012358
0.012483
0.012332
0.012373
0.012383
0.012463
0.012395
0.012548
0.012522
0.012606
0.012486
0.012560
0.012572
0.012528
0.012479
0.012458
0.012213
0.012116
0.012211
0.012230
0.011975
0.012221
0.012493
0.012225
0.012318
0.012526
0.012609
0.012679
0.012463
0.012306
0.012107
0.011947
0.011967
0.012417
0.013077
0.013187
0.013101
0.012997
0.013081
0.012991
0.013427
0.013384
0.013242
0.013296
0.013244
0.012925
0.012946
0.012960
0.013045
0.013014
0.012731
0.012859
0.011873
0.012005
0.011834
0.011740
0.011782
0.011764
0.011502
0.011410
0.011365
0.011466
0.011381
0.011450
0.011374
0.011593
0.011430
0.011422
0.011477
0.011333
0.011388
0.011133
0.011087
0.011185
0.011272
0.011021
0.011347
0.011276
0.011497
0.011456
0.011473
0.011476
0.011436
0.011381
0.011211
0.011024
0.011030
0.010912
0.010734
0.010832
0.010784
0.011036
0.010913
0.010747
0.010533
0.010646
0.010454
0.010647
0.010854
0.010436
0.010386
0.010536
0.010546
0.011102
0.011274
0.011444
0.011596
0.011464
0.011486
0.011387
0.011266
0.011272
0.011284
0.011306
0.011080
0.011151
0.011063
0.010945
0.010956
0.011148
0.011386
0.011427
0.011111
0.010962
0.010801
0.011065
0.011098
0.011001
0.011094
0.011093
0.011018
0.010821
0.010864
0.010945
0.010955
0.010926
0.010724
0.010628
0.010468
0.010346
0.010256
0.010314
0.010199
0.010434
0.010514
0.010301
0.010248
0.009807
0.010098
0.009985
0.010029
0.010178
0.010258
0.010329
0.010286
0.010173
0.010350
0.010093
0.009553
0.009608
0.009640
0.009795
0.009166
0.009221
0.008963
0.008255
0.008116
0.008574
0.008987
0.009282
0.009170
0.009153
0.009396
0.009421
0.009708
0.010013
0.009744
0.009351
0.008808
0.008809
0.008613
0.009012
0.009679
0.010127
0.008894
0.009734
0.010368
0.010015
0.010796
0.011341
0.011500
0.011839
0.011538
0.011866
0.012262
0.012402
0.012585
0.012720
0.012616
0.012741
0.012284
0.012215
0.012319
0.012310
0.012397
0.012502
0.012217
0.012292
0.012255
0.012689
0.012843
0.012850
0.013056
0.013131
0.012926
0.012805
0.012331
0.013175
0.013506
0.013493
0.013540
0.013533
0.013580
0.013475
0.013514
0.013652
0.013610
0.013672
0.013621
0.013717
0.013854
0.013846
0.013765
0.013914
0.014036
0.014093
0.014091
0.013955
0.013953
0.013982
0.014000
0.013907
0.013780
0.013630
0.013653
0.013640
0.013582
0.013782
0.013863
0.013864
0.013988
0.013942
0.013904
0.013895
0.013818
0.013787
0.013731
0.013798
0.013786
0.013770
0.013855
0.013877
0.013751
0.013822
0.013752
0.013724
0.013668
0.013644
0.013567
0.013567
0.013472
0.013636
0.013669
0.013653
0.013681
0.013617
0.013618
0.013634
0.013646
0.013774
0.013785
0.013808
0.013827
0.013804
0.013757
0.013684
0.013692
0.013579
0.013546
0.013341
0.013394
0.013282
0.013504
0.013559
0.013385
0.013370
0.013353
0.013270
0.013373
0.013245
0.013299
0.013400
0.013440
0.013422
0.013591
0.013550
0.013343
0.013319
0.013370
0.013576
0.013517
0.013444
0.013568
0.013790
0.013577
0.013621
0.013377
0.013415
0.013178
0.013121
0.013237
0.013054
0.013131
0.013213
0.013206
0.013107
0.013292
0.013176
0.013030
0.013013
0.013085
0.012646
0.012621
0.012590
0.012388
0.012356
0.012322
0.012325
0.012331
0.012209
0.012294
0.012105
0.012210
0.012331
0.012272
0.012375
0.012443
0.012481
0.012461
0.012417
0.012525
0.012616
0.012608
0.012486
0.012494
0.012365
0.012279
0.012333
0.012637
0.012681
0.012622
0.012716
0.012776
0.012756
0.012682
0.012790
0.012789
0.012811
0.012562
0.012621
0.012635
0.012600
0.012696
0.012792
0.012730
0.012736
0.012014
0.011994
0.011952
0.011984
0.011905
0.011844
0.011663
0.011828
0.011747
0.011620
0.011568
0.011805
0.011740
0.011539
0.011258
0.011106
0.010971
0.010834
0.010732
0.010711
0.010685
0.010679
0.010712
0.010722
0.010664
0.010663
0.010211
0.010146
0.010168
0.010107
0.010130
0.010160
0.010253
0.010218
0.010216
0.010186
0.010120
0.010146
0.010140
0.009995
0.009961
0.009887
0.010034
0.010195
0.010208
0.010323
0.010304
0.010193
0.010137
0.010012