Lịch sử của giá hàng ngày KPW /ZMK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Won Triều Tiên = 2 237.1523 Đồng kwacha của Zambia
tối thiểu trên
1 Won Triều Tiên = 5.2357 Đồng kwacha của Zambia
Date | KPW/ZMK |
---|---|
22.1218 | |
22.1963 | |
22.1986 | |
22.2788 | |
21.9770 | |
22.2478 | |
22.0518 | |
21.9974 | |
21.8816 | |
21.9968 | |
22.0160 | |
22.0577 | |
22.0623 | |
22.0818 | |
22.0320 | |
21.9838 | |
21.8778 | |
21.8781 | |
21.7602 | |
21.7956 | |
21.8634 | |
22.0125 | |
22.0039 | |
21.9068 | |
21.9309 | |
22.1539 | |
22.1730 | |
22.2749 | |
22.1210 | |
22.2811 | |
22.2525 | |
22.4136 | |
22.3126 | |
22.1081 | |
22.0648 | |
22.0918 | |
22.0099 | |
21.9856 | |
21.9671 | |
21.8079 | |
21.8249 | |
21.8090 | |
21.5711 | |
21.7649 | |
21.8872 | |
21.9277 | |
21.8926 | |
21.9420 | |
21.3393 | |
21.4118 | |
20.8422 | |
20.0412 | |
19.9714 | |
19.7206 | |
19.3624 | |
19.3746 | |
22.4233 | |
22.2519 | |
21.8374 | |
21.5288 | |
21.3213 | |
21.3598 | |
21.2347 | |
20.7222 | |
20.3901 | |
20.1993 | |
20.0481 | |
19.8337 | |
19.6701 | |
19.4008 | |
19.2890 | |
19.0037 | |
18.4981 | |
18.2753 | |
18.0339 | |
17.9938 | |
17.6413 | |
17.4864 | |
17.7281 | |
17.3314 | |
17.4826 | |
17.3167 | |
17.2329 | |
17.1620 | |
17.7882 | |
18.0589 | |
17.9204 | |
17.8006 | |
18.1145 | |
18.0107 | |
18.1762 | |
18.2377 | |
18.3086 | |
18.9658 | |
18.7513 | |
18.8274 | |
18.8090 | |
19.0518 | |
18.9671 | |
18.8345 | |
18.8899 | |
18.9255 | |
18.8463 | |
19.6732 | |
20.0408 | |
20.0880 | |
19.7205 | |
19.5735 | |
20.8667 | |
20.4497 | |
19.9244 | |
19.4550 | |
19.1697 | |
18.7696 | |
18.5738 | |
18.3661 | |
18.2807 | |
18.0466 | |
19.5815 | |
19.7262 | |
19.5980 | |
19.5634 | |
19.3060 | |
19.1648 | |
19.0100 | |
18.7715 | |
18.8920 | |
18.7525 | |
18.4704 | |
18.2109 | |
18.0276 | |
17.8225 | |
17.5846 | |
18.5458 | |
21.2718 | |
21.4298 | |
21.3638 | |
22.1089 | |
24.8943 | |
25.1329 | |
25.1628 | |
25.0504 | |
25.0445 | |
25.0372 | |
24.9641 | |
24.8988 | |
24.9737 | |
24.8794 | |
24.9011 | |
24.7274 | |
24.7373 | |
24.6378 | |
24.5951 | |
24.4187 | |
24.5341 | |
24.4454 | |
24.3455 | |
24.2503 | |
24.0847 | |
23.9761 | |
23.8691 | |
23.8031 | |
23.7541 | |
23.7361 | |
23.5920 | |
23.5808 | |
23.3651 | |
23.3040 | |
23.4247 | |
23.3909 | |
23.3928 | |
23.3659 | |
23.0847 | |
23.1783 | |
22.6752 | |
22.5610 | |
22.4085 | |
22.2681 | |
22.1894 | |
22.2348 | |
22.2081 | |
22.1006 | |
21.7882 | |
21.7288 | |
21.4894 | |
20.6740 | |
20.4136 | |
20.1421 | |
20.1180 | |
20.0551 | |
20.0404 | |
19.8198 | |
20.1676 | |
20.1307 | |
20.0434 | |
20.2414 | |
20.3282 | |
19.9371 | |
20.2128 | |
20.5953 | |
20.2027 | |
20.7090 | |
20.5856 | |
20.1821 | |
20.9483 | |
19.8737 | |
19.2917 | |
17.9984 | |
17.0628 | |
16.8887 | |
16.2650 | |
16.2932 | |
16.3370 | |
16.1082 | |
16.1290 | |
16.2171 | |
15.7443 | |
15.6432 | |
15.5160 | |
14.9108 | |
16.0461 | |
16.9383 | |
16.1523 | |
16.0658 | |
15.4617 | |
15.2526 | |
14.8155 | |
14.6282 | |
14.7020 | |
14.6104 | |
14.5044 | |
14.4863 | |
14.4773 | |
14.6279 | |
14.5703 | |
14.5860 | |
14.5322 | |
14.5267 | |
14.4059 | |
14.2332 | |
14.2708 | |
14.2032 | |
13.8448 | |
14.2010 | |
14.2873 | |
14.3312 | |
14.5472 | |
14.6342 | |
14.3722 | |
14.9137 | |
15.4210 | |
14.6619 | |
14.2746 | |
14.0451 | |
13.5839 | |
13.7991 | |
13.3325 | |
13.4705 | |
13.3342 | |
13.2829 | |
13.2834 | |
13.3005 | |
13.2038 | |
13.0717 | |
13.1218 | |
13.1896 | |
13.2185 | |
13.2282 | |
13.1930 | |
13.2074 | |
13.1688 | |
13.2051 | |
13.2460 | |
13.2144 | |
13.1303 | |
13.1673 | |
13.1112 | |
13.2148 | |
12.8260 | |
12.9038 | |
13.0676 | |
13.5612 | |
13.5741 | |
13.9908 | |
13.2243 | |
11.9806 | |
11.3676 | |
11.4251 | |
11.3181 | |
11.2171 | |
11.0924 | |
11.0482 | |
11.0686 | |
10.9732 | |
11.0808 | |
10.7947 | |
11.0833 | |
10.9051 | |
10.9970 | |
11.2713 | |
11.3469 | |
11.5247 | |
11.2377 | |
11.0576 | |
11.0678 | |
10.9717 | |
10.6028 | |
10.5818 | |
10.4198 | |
10.5076 | |
10.4141 | |
10.4904 | |
10.6759 | |
10.7582 | |
10.9761 | |
10.7876 | |
10.8219 | |
10.7266 | |
10.7919 | |
10.7458 | |
11.1159 | |
10.8701 | |
10.7789 | |
10.9311 | |
11.2193 | |
11.3651 | |
11.2713 | |
11.0232 | |
11.0147 | |
10.8016 | |
10.7208 | |
10.7199 | |
10.8708 | |
10.6325 | |
10.5762 | |
10.1043 | |
10.1585 | |
9.8943 | |
9.9670 | |
10.0386 | |
10.1364 | |
9.7103 | |
9.8118 | |
9.8082 | |
10.1212 | |
10.1732 | |
10.3263 | |
10.2775 | |
10.3105 | |
10.3219 | |
10.3442 | |
10.3629 | |
10.2053 | |
10.3780 | |
10.3871 | |
10.3411 | |
10.4764 | |
10.6137 | |
10.7478 | |
10.6236 | |
10.4769 | |
10.6417 | |
10.8789 | |
10.6398 | |
10.8802 | |
10.9959 | |
10.9075 | |
10.8093 | |
11.0088 | |
11.0666 | |
11.1659 | |
10.8558 | |
10.9088 | |
10.9425 | |
10.9908 | |
10.9761 | |
10.9285 | |
11.0180 | |
11.4540 | |
11.3144 | |
11.3949 | |
11.4393 | |
11.4237 | |
11.2685 | |
11.2359 | |
11.2355 | |
11.2536 | |
11.1949 | |
11.2611 | |
11.2128 | |
11.1984 | |
11.2642 | |
11.3155 | |
11.1572 | |
10.3719 | |
5.8017 | |
15.8010 | |
14.9456 | |
5.7659 | |
14.1104 | |
13.9663 | |
11.1037 | |
13.5032 | |
10.8970 | |
13.1305 | |
12.9313 | |
12.6845 | |
12.5954 | |
12.3629 | |
11.2300 | |
14.3013 | |
14.5044 | |
14.5545 | |
14.4690 | |
14.4621 | |
11.7545 | |
11.7386 | |
14.5587 | |
14.4190 | |
14.3732 | |
11.6281 | |
14.1298 | |
11.4130 | |
11.4694 | |
11.4345 | |
14.0199 | |
11.4396 | |
11.0458 | |
11.6309 | |
15.1377 | |
12.8399 | |
5.8350 | |
5.8362 | |
5.8362 | |
5.8362 | |
5.8373 | |
5.8362 | |
5.8362 | |
5.8362 | |
5.8350 | |
5.8362 | |
5.8361 | |
5.8362 | |
5.8350 | |
5.8362 | |
5.8362 | |
5.8362 | |
5.8350 | |
5.8362 | |
5.8362 | |
5.8373 | |
5.8362 | |
5.8350 | |
5.8362 | |
5.8362 | |
5.8362 | |
5.8362 | |
5.8373 | |
5.8362 | |
5.8373 | |
5.8373 | |
5.8362 | |
5.8362 | |
5.8373 | |
5.8356 | |
5.8356 | |
5.8356 | |
5.8356 | |
5.8356 | |
5.8367 | |
5.8356 | |
5.8367 | |
5.8356 | |
5.8356 | |
5.8356 | |
5.8368 | |
5.8367 | |
5.8356 | |
5.8356 | |
5.8367 | |
5.8368 | |
5.8368 | |
5.8356 | |
5.8368 | |
5.8368 | |
5.8356 | |
5.8368 | |
5.8368 | |
5.8356 | |
5.8356 | |
5.8356 | |
5.8368 | |
5.8368 | |
5.8356 | |
5.8367 | |
5.8356 | |
5.8368 | |
5.8367 | |
5.8356 | |
5.8356 | |
5.8356 | |
5.8368 | |
5.8356 | |
5.8356 | |
5.8367 | |
5.8356 | |
5.8356 | |
5.8356 | |
5.8367 | |
5.8356 | |
5.8367 | |
5.8367 | |
5.8356 | |
5.8367 | |
5.8356 | |
5.8356 | |
5.8368 | |
5.8356 | |
5.8356 | |
5.8356 | |
5.8356 | |
5.8368 | |
5.8368 | |
5.8356 | |
5.8368 | |
5.8356 | |
5.8367 | |
5.8356 | |
5.8368 | |
5.8367 | |
5.8356 | |
5.8368 | |
5.8356 | |
5.8356 | |
5.8367 | |
5.8012 | |
5.8133 | |
5.8116 | |
5.8116 | |
5.8116 | |
5.8116 | |
5.8116 | |
5.8116 | |
5.8116 | |
5.8116 | |
5.8198 | |
5.8198 | |
5.8079 | |
5.8079 | |
5.8079 | |
5.8079 | |
5.8079 | |
5.8079 | |
5.8079 | |
5.8079 | |
5.8079 | |
5.8079 | |
5.8079 | |
5.8079 | |
5.8079 | |
5.8079 | |
5.8079 | |
5.8079 | |
5.8148 | |
5.8148 | |
5.8079 | |
5.8149 | |
5.8079 | |
5.8202 | |
5.8135 | |
5.8136 | |
5.8202 | |
5.8135 | |
5.8136 | |
5.8136 | |
5.8202 | |
5.8135 | |
5.8135 | |
5.8136 | |
5.8135 | |
5.7805 | |
5.5725 | |
5.8281 | |
5.8549 | |
5.8134 | |
5.7811 | |
5.7914 | |
5.7736 | |
5.7088 | |
5.8394 | |
5.7980 | |
5.7438 | |
5.6367 | |
5.6549 | |
5.6243 | |
5.5377 | |
5.5497 | |
5.5630 | |
5.4774 | |
5.4097 | |
5.4439 | |
5.4547 | |
5.5100 | |
5.4194 | |
5.3846 | |
5.3355 | |
5.7312 | |
5.8335 | |
5.8224 | |
5.9557 | |
5.8937 | |
5.8471 | |
5.7558 | |
5.7888 | |
5.7910 | |
5.8299 | |
5.8149 | |
5.8220 | |
5.8486 | |
5.9065 | |
5.8858 | |
5.8771 | |
5.8444 | |
5.8687 | |
5.8766 | |
5.8447 | |
5.8917 | |
5.7585 | |
5.7333 | |
5.7481 | |
5.7026 | |
5.7891 | |
5.7028 | |
5.6996 | |
5.6917 | |
5.7043 | |
37.2970 | |
36.6626 | |
36.9281 | |
37.4467 | |
37.2089 | |
35.3137 | |
35.8307 | |
36.1139 | |
35.7277 | |
35.4251 | |
35.7264 | |
35.1748 | |
35.9378 | |
37.3536 | |
38.7445 | |
38.3807 | |
37.6186 | |
38.1029 | |
37.1673 | |
36.9034 | |
36.3103 | |
36.7149 | |
37.1374 | |
36.8715 | |
36.7771 | |
36.9532 | |
37.2791 | |
35.2743 | |
34.5048 | |
33.2972 | |
33.1663 | |
32.8800 | |
33.1095 | |
32.8130 | |
33.0232 | |
32.9274 | |
33.1901 | |
33.3606 | |
33.2753 | |
32.9149 | |
33.2585 | |
33.3278 | |
33.4106 | |
33.8258 | |
33.8789 | |
33.3849 | |
33.3037 | |
33.3914 | |
33.4736 | |
33.1711 | |
32.7549 | |
32.8598 | |
33.4587 | |
34.3194 | |
32.6832 | |
32.7733 | |
32.3947 | |
32.8059 | |
32.6421 | |
32.0583 | |
33.3186 | |
33.5990 | |
33.9464 | |
34.1051 | |
34.2332 | |
34.0715 | |
34.6177 | |
34.6626 | |
34.3571 | |
34.1386 | |
34.1030 | |
34.7849 | |
35.5733 | |
35.4636 | |
36.2210 | |
35.9970 | |
35.7662 | |
35.9481 | |
36.1444 | |
35.2456 | |
35.5394 | |
34.5511 | |
33.9142 | |
33.3734 | |
32.7497 | |
32.8301 | |
32.7076 | |
32.9347 | |
33.2860 | |
33.0145 | |
32.6921 | |
32.9483 | |
33.3252 | |
32.9018 | |
32.7272 | |
32.5405 | |
32.2259 | |
31.4699 | |
31.1232 | |
31.6218 | |
32.5791 | |
32.8212 | |
32.7704 | |
33.1598 | |
32.7186 | |
32.8835 | |
32.4502 | |
32.4336 | |
32.5920 | |
32.4624 | |
32.9731 | |
32.4840 | |
32.7975 | |
33.1427 | |
32.9620 | |
32.4763 | |
32.4100 | |
32.5558 | |
33.2652 | |
33.8394 | |
33.9516 | |
34.3804 | |
35.4371 | |
35.6058 | |
36.0247 | |
36.4306 | |
36.2365 | |
36.4509 | |
35.9544 | |
34.8527 | |
34.9440 | |
35.5618 | |
35.8266 | |
36.6871 | |
35.8548 | |
38.2867 | |
39.6590 | |
40.0473 | |
39.5396 | |
39.8285 | |
39.3311 | |
38.6748 | |
39.7378 | |
39.0919 | |
40.1629 | |
38.8629 | |
38.2057 | |
36.4133 | |
36.2865 | |
36.4703 | |
35.3712 | |
34.8996 | |
34.4186 | |
34.4585 | |
34.5683 | |
34.9020 | |
33.2830 | |
31.9521 | |
32.0408 | |
30.0117 | |
27.2744 | |
32.3051 | |
31.5987 | |
28.2582 | |
26.6839 | |
25.1849 | |
24.8802 | |
24.8441 | |
24.5186 | |
24.7611 | |
24.7631 | |
25.1026 | |
23.7507 | |
23.4689 | |
23.5889 | |
24.1219 | |
23.6736 | |
23.5526 | |
22.9429 | |
22.3482 | |
22.4629 | |
22.9384 | |
23.3703 | |
23.8596 | |
23.9569 | |
23.5666 | |
23.3400 | |
24.0823 | |
24.2665 | |
24.3667 | |
24.7482 | |
25.0895 | |
25.5570 | |
25.2049 | |
25.9376 | |
26.1006 | |
26.2445 | |
26.2431 | |
26.2890 | |
26.4255 | |
26.4755 | |
26.4835 | |
26.0625 | |
26.0290 | |
26.5481 | |
26.5874 | |
26.4449 | |
26.6058 | |
26.3631 | |
26.3896 | |
26.5556 | |
26.5147 | |
26.5145 | |
26.5879 | |
26.6508 | |
26.6862 | |
26.5678 | |
27.0534 | |
27.1722 | |
26.5325 | |
27.9421 | |
28.4497 | |
28.4827 | |
28.3187 | |
28.3649 | |
28.0273 | |
27.6776 | |
27.4975 | |
26.6803 | |
26.9950 | |
26.4604 | |
26.5012 | |
22.4279 | |
22.8214 | |
23.5603 | |
23.2869 | |
23.0596 | |
23.2957 | |
23.5615 | |
23.9104 | |
24.3392 | |
24.0150 | |
24.1416 | |
24.5785 | |
24.8856 | |
25.1927 | |
25.0947 | |
24.6203 | |
24.7507 | |
24.5543 | |
24.3088 | |
25.1835 | |
24.7943 | |
24.7677 | |
25.0119 | |
24.9777 | |
24.6753 | |
25.8268 | |
24.1759 | |
23.6347 | |
23.6737 | |
23.7059 | |
23.8569 | |
23.6513 | |
22.8232 | |
23.4807 | |
22.1001 | |
22.0493 | |
22.6770 | |
21.5449 | |
23.9873 | |
23.2057 | |
24.9490 | |
23.4820 | |
22.5039 | |
22.7686 | |
21.5328 | |
23.1235 | |
22.3692 | |
21.3985 | |
21.0879 | |
20.2340 | |
20.1318 | |
20.5257 | |
20.3383 | |
20.1406 | |
20.0916 | |
20.1481 | |
20.0150 | |
18.6489 | |
17.7506 | |
17.4101 | |
17.8826 | |
18.3110 | |
18.7789 | |
18.8528 | |
19.1420 | |
19.1368 | |
19.3264 | |
21.4393 | |
1 477.1487 | |
1 499.9042 | |
1 454.9934 | |
1 501.2106 | |
1 486.4565 | |
1 524.0061 | |
1 506.8357 | |
1 469.3124 | |
1 535.8425 | |
1 546.6077 | |
1 490.1853 | |
1 512.3026 | |
1 540.1519 | |
1 568.0448 | |
1 683.2557 | |
1 819.4728 | |
1 859.7570 | |
1 887.1238 | |
1 911.7519 | |
1 871.0432 | |
1 958.7472 | |
2 026.0429 | |
2 045.7051 | |
1 974.4793 | |
1 983.3592 | |
2 029.3831 | |
2 090.9170 | |
1 965.5023 | |
1 932.4289 | |
1 979.8632 | |
2 050.0796 | |
2 079.3178 | |
2 098.8229 | |
2 077.1871 | |
2 084.7836 | |
2 119.3848 | |
2 116.5811 | |
2 100.1551 | |
2 121.2711 | |
2 116.6576 | |
2 138.6314 | |
2 085.6722 | |
2 131.4960 | |
2 122.5817 | |
2 093.3685 | |
2 105.8154 | |
2 076.3488 | |
2 121.2239 | |
2 115.6124 | |
2 107.2109 | |
2 131.0400 | |
2 125.3717 | |
2 137.9354 | |
2 135.6040 | |
2 086.7348 | |
2 120.4175 | |
2 125.1639 | |
2 119.3811 | |
2 132.4180 | |
2 172.6203 | |
2 129.8319 | |
2 135.8303 | |
2 034.1285 | |
2 066.6782 | |
2 074.3878 | |
2 089.1144 | |
2 134.5561 | |
2 147.0173 | |
2 187.9972 | |
2 172.6672 | |
2 162.2142 | |
2 206.3795 | |
2 211.9479 | |
2 215.7850 | |
2 211.0887 | |
2 196.0475 | |
2 204.2930 | |
2 197.3365 | |
2 180.9429 | |
2 183.7030 | |
2 141.4198 | |
2 157.5263 | |
2 140.7071 | |
2 162.6921 | |
2 159.8660 | |
2 160.1821 | |
2 181.5972 | |
2 171.8576 | |
2 193.1359 | |
2 200.4197 | |
2 205.9432 | |
2 164.1719 | |
2 143.9136 | |
2 159.1730 | |
2 165.5668 | |
2 167.1838 | |
2 158.7888 | |
2 188.5095 | |
2 163.5574 | |
2 161.7339 | |
2 165.6111 | |
2 171.0047 |