Istoria de rate de zi cu zi KPW /ZMK întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 won nord-coreean = 2 237.1523 kwacha zambiană
minim asupra
1 won nord-coreean = 5.2357 kwacha zambiană
Istoria Prețul de ZMK / KPW
Date | KPW/ZMK |
| 22.1218 |
| 22.1963 |
| 22.1986 |
| 22.2788 |
| 21.9770 |
| 22.2478 |
| 22.0518 |
| 21.9974 |
| 21.8816 |
| 21.9968 |
| 22.0160 |
| 22.0577 |
| 22.0623 |
| 22.0818 |
| 22.0320 |
| 21.9838 |
| 21.8778 |
| 21.8781 |
| 21.7602 |
| 21.7956 |
| 21.8634 |
| 22.0125 |
| 22.0039 |
| 21.9068 |
| 21.9309 |
| 22.1539 |
| 22.1730 |
| 22.2749 |
| 22.1210 |
| 22.2811 |
| 22.2525 |
| 22.4136 |
| 22.3126 |
| 22.1081 |
| 22.0648 |
| 22.0918 |
| 22.0099 |
| 21.9856 |
| 21.9671 |
| 21.8079 |
| 21.8249 |
| 21.8090 |
| 21.5711 |
| 21.7649 |
| 21.8872 |
| 21.9277 |
| 21.8926 |
| 21.9420 |
| 21.3393 |
| 21.4118 |
| 20.8422 |
| 20.0412 |
| 19.9714 |
| 19.7206 |
| 19.3624 |
| 19.3746 |
| 22.4233 |
| 22.2519 |
| 21.8374 |
| 21.5288 |
| 21.3213 |
| 21.3598 |
| 21.2347 |
| 20.7222 |
| 20.3901 |
| 20.1993 |
| 20.0481 |
| 19.8337 |
| 19.6701 |
| 19.4008 |
| 19.2890 |
| 19.0037 |
| 18.4981 |
| 18.2753 |
| 18.0339 |
| 17.9938 |
| 17.6413 |
| 17.4864 |
| 17.7281 |
| 17.3314 |
| 17.4826 |
| 17.3167 |
| 17.2329 |
| 17.1620 |
| 17.7882 |
| 18.0589 |
| 17.9204 |
| 17.8006 |
| 18.1145 |
| 18.0107 |
| 18.1762 |
| 18.2377 |
| 18.3086 |
| 18.9658 |
| 18.7513 |
| 18.8274 |
| 18.8090 |
| 19.0518 |
| 18.9671 |
| 18.8345 |
| 18.8899 |
| 18.9255 |
| 18.8463 |
| 19.6732 |
| 20.0408 |
| 20.0880 |
| 19.7205 |
| 19.5735 |
| 20.8667 |
| 20.4497 |
| 19.9244 |
| 19.4550 |
| 19.1697 |
| 18.7696 |
| 18.5738 |
| 18.3661 |
| 18.2807 |
| 18.0466 |
| 19.5815 |
| 19.7262 |
| 19.5980 |
| 19.5634 |
| 19.3060 |
| 19.1648 |
| 19.0100 |
| 18.7715 |
| 18.8920 |
| 18.7525 |
| 18.4704 |
| 18.2109 |
| 18.0276 |
| 17.8225 |
| 17.5846 |
| 18.5458 |
| 21.2718 |
| 21.4298 |
| 21.3638 |
| 22.1089 |
| 24.8943 |
| 25.1329 |
| 25.1628 |
| 25.0504 |
| 25.0445 |
| 25.0372 |
| 24.9641 |
| 24.8988 |
| 24.9737 |
| 24.8794 |
| 24.9011 |
| 24.7274 |
| 24.7373 |
| 24.6378 |
| 24.5951 |
| 24.4187 |
| 24.5341 |
| 24.4454 |
| 24.3455 |
| 24.2503 |
| 24.0847 |
| 23.9761 |
| 23.8691 |
| 23.8031 |
| 23.7541 |
| 23.7361 |
| 23.5920 |
| 23.5808 |
| 23.3651 |
| 23.3040 |
| 23.4247 |
| 23.3909 |
| 23.3928 |
| 23.3659 |
| 23.0847 |
| 23.1783 |
| 22.6752 |
| 22.5610 |
| 22.4085 |
| 22.2681 |
| 22.1894 |
| 22.2348 |
| 22.2081 |
| 22.1006 |
| 21.7882 |
| 21.7288 |
| 21.4894 |
| 20.6740 |
| 20.4136 |
| 20.1421 |
| 20.1180 |
| 20.0551 |
| 20.0404 |
| 19.8198 |
| 20.1676 |
| 20.1307 |
| 20.0434 |
| 20.2414 |
| 20.3282 |
| 19.9371 |
| 20.2128 |
| 20.5953 |
| 20.2027 |
| 20.7090 |
| 20.5856 |
| 20.1821 |
| 20.9483 |
| 19.8737 |
| 19.2917 |
| 17.9984 |
| 17.0628 |
| 16.8887 |
| 16.2650 |
| 16.2932 |
| 16.3370 |
| 16.1082 |
| 16.1290 |
| 16.2171 |
| 15.7443 |
| 15.6432 |
| 15.5160 |
| 14.9108 |
| 16.0461 |
| 16.9383 |
| 16.1523 |
| 16.0658 |
| 15.4617 |
| 15.2526 |
| 14.8155 |
| 14.6282 |
| 14.7020 |
| 14.6104 |
| 14.5044 |
| 14.4863 |
| 14.4773 |
| 14.6279 |
| 14.5703 |
| 14.5860 |
| 14.5322 |
| 14.5267 |
| 14.4059 |
| 14.2332 |
| 14.2708 |
| 14.2032 |
| 13.8448 |
| 14.2010 |
| 14.2873 |
| 14.3312 |
| 14.5472 |
| 14.6342 |
| 14.3722 |
| 14.9137 |
| 15.4210 |
| 14.6619 |
| 14.2746 |
| 14.0451 |
| 13.5839 |
| 13.7991 |
| 13.3325 |
| 13.4705 |
| 13.3342 |
| 13.2829 |
| 13.2834 |
| 13.3005 |
| 13.2038 |
| 13.0717 |
| 13.1218 |
| 13.1896 |
| 13.2185 |
| 13.2282 |
| 13.1930 |
| 13.2074 |
| 13.1688 |
| 13.2051 |
| 13.2460 |
| 13.2144 |
| 13.1303 |
| 13.1673 |
| 13.1112 |
| 13.2148 |
| 12.8260 |
| 12.9038 |
| 13.0676 |
| 13.5612 |
| 13.5741 |
| 13.9908 |
| 13.2243 |
| 11.9806 |
| 11.3676 |
| 11.4251 |
| 11.3181 |
| 11.2171 |
| 11.0924 |
| 11.0482 |
| 11.0686 |
| 10.9732 |
| 11.0808 |
| 10.7947 |
| 11.0833 |
| 10.9051 |
| 10.9970 |
| 11.2713 |
| 11.3469 |
| 11.5247 |
| 11.2377 |
| 11.0576 |
| 11.0678 |
| 10.9717 |
| 10.6028 |
| 10.5818 |
| 10.4198 |
| 10.5076 |
| 10.4141 |
| 10.4904 |
| 10.6759 |
| 10.7582 |
| 10.9761 |
| 10.7876 |
| 10.8219 |
| 10.7266 |
| 10.7919 |
| 10.7458 |
| 11.1159 |
| 10.8701 |
| 10.7789 |
| 10.9311 |
| 11.2193 |
| 11.3651 |
| 11.2713 |
| 11.0232 |
| 11.0147 |
| 10.8016 |
| 10.7208 |
| 10.7199 |
| 10.8708 |
| 10.6325 |
| 10.5762 |
| 10.1043 |
| 10.1585 |
| 9.8943 |
| 9.9670 |
| 10.0386 |
| 10.1364 |
| 9.7103 |
| 9.8118 |
| 9.8082 |
| 10.1212 |
| 10.1732 |
| 10.3263 |
| 10.2775 |
| 10.3105 |
| 10.3219 |
| 10.3442 |
| 10.3629 |
| 10.2053 |
| 10.3780 |
| 10.3871 |
| 10.3411 |
| 10.4764 |
| 10.6137 |
| 10.7478 |
| 10.6236 |
| 10.4769 |
| 10.6417 |
| 10.8789 |
| 10.6398 |
| 10.8802 |
| 10.9959 |
| 10.9075 |
| 10.8093 |
| 11.0088 |
| 11.0666 |
| 11.1659 |
| 10.8558 |
| 10.9088 |
| 10.9425 |
| 10.9908 |
| 10.9761 |
| 10.9285 |
| 11.0180 |
| 11.4540 |
| 11.3144 |
| 11.3949 |
| 11.4393 |
| 11.4237 |
| 11.2685 |
| 11.2359 |
| 11.2355 |
| 11.2536 |
| 11.1949 |
| 11.2611 |
| 11.2128 |
| 11.1984 |
| 11.2642 |
| 11.3155 |
| 11.1572 |
| 10.3719 |
| 5.8017 |
| 15.8010 |
| 14.9456 |
| 5.7659 |
| 14.1104 |
| 13.9663 |
| 11.1037 |
| 13.5032 |
| 10.8970 |
| 13.1305 |
| 12.9313 |
| 12.6845 |
| 12.5954 |
| 12.3629 |
| 11.2300 |
| 14.3013 |
| 14.5044 |
| 14.5545 |
| 14.4690 |
| 14.4621 |
| 11.7545 |
| 11.7386 |
| 14.5587 |
| 14.4190 |
| 14.3732 |
| 11.6281 |
| 14.1298 |
| 11.4130 |
| 11.4694 |
| 11.4345 |
| 14.0199 |
| 11.4396 |
| 11.0458 |
| 11.6309 |
| 15.1377 |
| 12.8399 |
| 5.8350 |
| 5.8362 |
| 5.8362 |
| 5.8362 |
| 5.8373 |
| 5.8362 |
| 5.8362 |
| 5.8362 |
| 5.8350 |
| 5.8362 |
| 5.8361 |
| 5.8362 |
| 5.8350 |
| 5.8362 |
| 5.8362 |
| 5.8362 |
| 5.8350 |
| 5.8362 |
| 5.8362 |
| 5.8373 |
| 5.8362 |
| 5.8350 |
| 5.8362 |
| 5.8362 |
| 5.8362 |
| 5.8362 |
| 5.8373 |
| 5.8362 |
| 5.8373 |
| 5.8373 |
| 5.8362 |
| 5.8362 |
| 5.8373 |
| 5.8356 |
| 5.8356 |
| 5.8356 |
| 5.8356 |
| 5.8356 |
| 5.8367 |
| 5.8356 |
| 5.8367 |
| 5.8356 |
| 5.8356 |
| 5.8356 |
| 5.8368 |
| 5.8367 |
| 5.8356 |
| 5.8356 |
| 5.8367 |
| 5.8368 |
| 5.8368 |
| 5.8356 |
| 5.8368 |
| 5.8368 |
| 5.8356 |
| 5.8368 |
| 5.8368 |
| 5.8356 |
| 5.8356 |
| 5.8356 |
| 5.8368 |
| 5.8368 |
| 5.8356 |
| 5.8367 |
| 5.8356 |
| 5.8368 |
| 5.8367 |
| 5.8356 |
| 5.8356 |
| 5.8356 |
| 5.8368 |
| 5.8356 |
| 5.8356 |
| 5.8367 |
| 5.8356 |
| 5.8356 |
| 5.8356 |
| 5.8367 |
| 5.8356 |
| 5.8367 |
| 5.8367 |
| 5.8356 |
| 5.8367 |
| 5.8356 |
| 5.8356 |
| 5.8368 |
| 5.8356 |
| 5.8356 |
| 5.8356 |
| 5.8356 |
| 5.8368 |
| 5.8368 |
| 5.8356 |
| 5.8368 |
| 5.8356 |
| 5.8367 |
| 5.8356 |
| 5.8368 |
| 5.8367 |
| 5.8356 |
| 5.8368 |
| 5.8356 |
| 5.8356 |
| 5.8367 |
| 5.8012 |
| 5.8133 |
| 5.8116 |
| 5.8116 |
| 5.8116 |
| 5.8116 |
| 5.8116 |
| 5.8116 |
| 5.8116 |
| 5.8116 |
| 5.8198 |
| 5.8198 |
| 5.8079 |
| 5.8079 |
| 5.8079 |
| 5.8079 |
| 5.8079 |
| 5.8079 |
| 5.8079 |
| 5.8079 |
| 5.8079 |
| 5.8079 |
| 5.8079 |
| 5.8079 |
| 5.8079 |
| 5.8079 |
| 5.8079 |
| 5.8079 |
| 5.8148 |
| 5.8148 |
| 5.8079 |
| 5.8149 |
| 5.8079 |
| 5.8202 |
| 5.8135 |
| 5.8136 |
| 5.8202 |
| 5.8135 |
| 5.8136 |
| 5.8136 |
| 5.8202 |
| 5.8135 |
| 5.8135 |
| 5.8136 |
| 5.8135 |
| 5.7805 |
| 5.5725 |
| 5.8281 |
| 5.8549 |
| 5.8134 |
| 5.7811 |
| 5.7914 |
| 5.7736 |
| 5.7088 |
| 5.8394 |
| 5.7980 |
| 5.7438 |
| 5.6367 |
| 5.6549 |
| 5.6243 |
| 5.5377 |
| 5.5497 |
| 5.5630 |
| 5.4774 |
| 5.4097 |
| 5.4439 |
| 5.4547 |
| 5.5100 |
| 5.4194 |
| 5.3846 |
| 5.3355 |
| 5.7312 |
| 5.8335 |
| 5.8224 |
| 5.9557 |
| 5.8937 |
| 5.8471 |
| 5.7558 |
| 5.7888 |
| 5.7910 |
| 5.8299 |
| 5.8149 |
| 5.8220 |
| 5.8486 |
| 5.9065 |
| 5.8858 |
| 5.8771 |
| 5.8444 |
| 5.8687 |
| 5.8766 |
| 5.8447 |
| 5.8917 |
| 5.7585 |
| 5.7333 |
| 5.7481 |
| 5.7026 |
| 5.7891 |
| 5.7028 |
| 5.6996 |
| 5.6917 |
| 5.7043 |
| 37.2970 |
| 36.6626 |
| 36.9281 |
| 37.4467 |
| 37.2089 |
| 35.3137 |
| 35.8307 |
| 36.1139 |
| 35.7277 |
| 35.4251 |
| 35.7264 |
| 35.1748 |
| 35.9378 |
| 37.3536 |
| 38.7445 |
| 38.3807 |
| 37.6186 |
| 38.1029 |
| 37.1673 |
| 36.9034 |
| 36.3103 |
| 36.7149 |
| 37.1374 |
| 36.8715 |
| 36.7771 |
| 36.9532 |
| 37.2791 |
| 35.2743 |
| 34.5048 |
| 33.2972 |
| 33.1663 |
| 32.8800 |
| 33.1095 |
| 32.8130 |
| 33.0232 |
| 32.9274 |
| 33.1901 |
| 33.3606 |
| 33.2753 |
| 32.9149 |
| 33.2585 |
| 33.3278 |
| 33.4106 |
| 33.8258 |
| 33.8789 |
| 33.3849 |
| 33.3037 |
| 33.3914 |
| 33.4736 |
| 33.1711 |
| 32.7549 |
| 32.8598 |
| 33.4587 |
| 34.3194 |
| 32.6832 |
| 32.7733 |
| 32.3947 |
| 32.8059 |
| 32.6421 |
| 32.0583 |
| 33.3186 |
| 33.5990 |
| 33.9464 |
| 34.1051 |
| 34.2332 |
| 34.0715 |
| 34.6177 |
| 34.6626 |
| 34.3571 |
| 34.1386 |
| 34.1030 |
| 34.7849 |
| 35.5733 |
| 35.4636 |
| 36.2210 |
| 35.9970 |
| 35.7662 |
| 35.9481 |
| 36.1444 |
| 35.2456 |
| 35.5394 |
| 34.5511 |
| 33.9142 |
| 33.3734 |
| 32.7497 |
| 32.8301 |
| 32.7076 |
| 32.9347 |
| 33.2860 |
| 33.0145 |
| 32.6921 |
| 32.9483 |
| 33.3252 |
| 32.9018 |
| 32.7272 |
| 32.5405 |
| 32.2259 |
| 31.4699 |
| 31.1232 |
| 31.6218 |
| 32.5791 |
| 32.8212 |
| 32.7704 |
| 33.1598 |
| 32.7186 |
| 32.8835 |
| 32.4502 |
| 32.4336 |
| 32.5920 |
| 32.4624 |
| 32.9731 |
| 32.4840 |
| 32.7975 |
| 33.1427 |
| 32.9620 |
| 32.4763 |
| 32.4100 |
| 32.5558 |
| 33.2652 |
| 33.8394 |
| 33.9516 |
| 34.3804 |
| 35.4371 |
| 35.6058 |
| 36.0247 |
| 36.4306 |
| 36.2365 |
| 36.4509 |
| 35.9544 |
| 34.8527 |
| 34.9440 |
| 35.5618 |
| 35.8266 |
| 36.6871 |
| 35.8548 |
| 38.2867 |
| 39.6590 |
| 40.0473 |
| 39.5396 |
| 39.8285 |
| 39.3311 |
| 38.6748 |
| 39.7378 |
| 39.0919 |
| 40.1629 |
| 38.8629 |
| 38.2057 |
| 36.4133 |
| 36.2865 |
| 36.4703 |
| 35.3712 |
| 34.8996 |
| 34.4186 |
| 34.4585 |
| 34.5683 |
| 34.9020 |
| 33.2830 |
| 31.9521 |
| 32.0408 |
| 30.0117 |
| 27.2744 |
| 32.3051 |
| 31.5987 |
| 28.2582 |
| 26.6839 |
| 25.1849 |
| 24.8802 |
| 24.8441 |
| 24.5186 |
| 24.7611 |
| 24.7631 |
| 25.1026 |
| 23.7507 |
| 23.4689 |
| 23.5889 |
| 24.1219 |
| 23.6736 |
| 23.5526 |
| 22.9429 |
| 22.3482 |
| 22.4629 |
| 22.9384 |
| 23.3703 |
| 23.8596 |
| 23.9569 |
| 23.5666 |
| 23.3400 |
| 24.0823 |
| 24.2665 |
| 24.3667 |
| 24.7482 |
| 25.0895 |
| 25.5570 |
| 25.2049 |
| 25.9376 |
| 26.1006 |
| 26.2445 |
| 26.2431 |
| 26.2890 |
| 26.4255 |
| 26.4755 |
| 26.4835 |
| 26.0625 |
| 26.0290 |
| 26.5481 |
| 26.5874 |
| 26.4449 |
| 26.6058 |
| 26.3631 |
| 26.3896 |
| 26.5556 |
| 26.5147 |
| 26.5145 |
| 26.5879 |
| 26.6508 |
| 26.6862 |
| 26.5678 |
| 27.0534 |
| 27.1722 |
| 26.5325 |
| 27.9421 |
| 28.4497 |
| 28.4827 |
| 28.3187 |
| 28.3649 |
| 28.0273 |
| 27.6776 |
| 27.4975 |
| 26.6803 |
| 26.9950 |
| 26.4604 |
| 26.5012 |
| 22.4279 |
| 22.8214 |
| 23.5603 |
| 23.2869 |
| 23.0596 |
| 23.2957 |
| 23.5615 |
| 23.9104 |
| 24.3392 |
| 24.0150 |
| 24.1416 |
| 24.5785 |
| 24.8856 |
| 25.1927 |
| 25.0947 |
| 24.6203 |
| 24.7507 |
| 24.5543 |
| 24.3088 |
| 25.1835 |
| 24.7943 |
| 24.7677 |
| 25.0119 |
| 24.9777 |
| 24.6753 |
| 25.8268 |
| 24.1759 |
| 23.6347 |
| 23.6737 |
| 23.7059 |
| 23.8569 |
| 23.6513 |
| 22.8232 |
| 23.4807 |
| 22.1001 |
| 22.0493 |
| 22.6770 |
| 21.5449 |
| 23.9873 |
| 23.2057 |
| 24.9490 |
| 23.4820 |
| 22.5039 |
| 22.7686 |
| 21.5328 |
| 23.1235 |
| 22.3692 |
| 21.3985 |
| 21.0879 |
| 20.2340 |
| 20.1318 |
| 20.5257 |
| 20.3383 |
| 20.1406 |
| 20.0916 |
| 20.1481 |
| 20.0150 |
| 18.6489 |
| 17.7506 |
| 17.4101 |
| 17.8826 |
| 18.3110 |
| 18.7789 |
| 18.8528 |
| 19.1420 |
| 19.1368 |
| 19.3264 |
| 21.4393 |
| 1 477.1487 |
| 1 499.9042 |
| 1 454.9934 |
| 1 501.2106 |
| 1 486.4565 |
| 1 524.0061 |
| 1 506.8357 |
| 1 469.3124 |
| 1 535.8425 |
| 1 546.6077 |
| 1 490.1853 |
| 1 512.3026 |
| 1 540.1519 |
| 1 568.0448 |
| 1 683.2557 |
| 1 819.4728 |
| 1 859.7570 |
| 1 887.1238 |
| 1 911.7519 |
| 1 871.0432 |
| 1 958.7472 |
| 2 026.0429 |
| 2 045.7051 |
| 1 974.4793 |
| 1 983.3592 |
| 2 029.3831 |
| 2 090.9170 |
| 1 965.5023 |
| 1 932.4289 |
| 1 979.8632 |
| 2 050.0796 |
| 2 079.3178 |
| 2 098.8229 |
| 2 077.1871 |
| 2 084.7836 |
| 2 119.3848 |
| 2 116.5811 |
| 2 100.1551 |
| 2 121.2711 |
| 2 116.6576 |
| 2 138.6314 |
| 2 085.6722 |
| 2 131.4960 |
| 2 122.5817 |
| 2 093.3685 |
| 2 105.8154 |
| 2 076.3488 |
| 2 121.2239 |
| 2 115.6124 |
| 2 107.2109 |
| 2 131.0400 |
| 2 125.3717 |
| 2 137.9354 |
| 2 135.6040 |
| 2 086.7348 |
| 2 120.4175 |
| 2 125.1639 |
| 2 119.3811 |
| 2 132.4180 |
| 2 172.6203 |
| 2 129.8319 |
| 2 135.8303 |
| 2 034.1285 |
| 2 066.6782 |
| 2 074.3878 |
| 2 089.1144 |
| 2 134.5561 |
| 2 147.0173 |
| 2 187.9972 |
| 2 172.6672 |
| 2 162.2142 |
| 2 206.3795 |
| 2 211.9479 |
| 2 215.7850 |
| 2 211.0887 |
| 2 196.0475 |
| 2 204.2930 |
| 2 197.3365 |
| 2 180.9429 |
| 2 183.7030 |
| 2 141.4198 |
| 2 157.5263 |
| 2 140.7071 |
| 2 162.6921 |
| 2 159.8660 |
| 2 160.1821 |
| 2 181.5972 |
| 2 171.8576 |
| 2 193.1359 |
| 2 200.4197 |
| 2 205.9432 |
| 2 164.1719 |
| 2 143.9136 |
| 2 159.1730 |
| 2 165.5668 |
| 2 167.1838 |
| 2 158.7888 |
| 2 188.5095 |
| 2 163.5574 |
| 2 161.7339 |
| 2 165.6111 |
| 2 171.0047 |