Lịch sử của giá hàng ngày KPW /CRC kể từ Thứ hai, 12 Tháng tư 2004.
Tối đa đã đạt được
1 Won Triều Tiên = 228.9639 Colón Costa Rica
tối thiểu trên
1 Won Triều Tiên = 0.5497 Colón Costa Rica
Date | KPW/CRC |
---|---|
0.5714 | |
0.5693 | |
0.5692 | |
0.5685 | |
0.5574 | |
0.5566 | |
0.5562 | |
0.5639 | |
0.5587 | |
0.5583 | |
0.5668 | |
0.5683 | |
0.5714 | |
0.5710 | |
0.5713 | |
0.5741 | |
0.5750 | |
0.5675 | |
0.5716 | |
0.5769 | |
0.5771 | |
0.5789 | |
0.5799 | |
0.5823 | |
0.5860 | |
0.5883 | |
0.5895 | |
0.5903 | |
0.5904 | |
0.5918 | |
0.5895 | |
0.5897 | |
0.5900 | |
0.5942 | |
0.5941 | |
0.5966 | |
0.5889 | |
0.5952 | |
0.5972 | |
0.5989 | |
0.5920 | |
0.5949 | |
0.6002 | |
0.6007 | |
0.5948 | |
0.6002 | |
0.6049 | |
0.6020 | |
0.6016 | |
0.6005 | |
0.5982 | |
0.5967 | |
0.5979 | |
0.5940 | |
0.5945 | |
0.6037 | |
0.5982 | |
0.5895 | |
0.5954 | |
0.6094 | |
0.6173 | |
0.6227 | |
0.6204 | |
0.6398 | |
0.6298 | |
0.6158 | |
0.6263 | |
0.6344 | |
0.6552 | |
0.6575 | |
0.6465 | |
0.6488 | |
0.6481 | |
0.6697 | |
0.6709 | |
0.6751 | |
0.6774 | |
0.6861 | |
0.6869 | |
0.6872 | |
0.6846 | |
0.7046 | |
0.6949 | |
0.7019 | |
0.6988 | |
0.7167 | |
0.7319 | |
0.7042 | |
0.7243 | |
0.7412 | |
0.7417 | |
0.7428 | |
0.7460 | |
0.7588 | |
0.7648 | |
0.7633 | |
0.7677 | |
0.7623 | |
0.7614 | |
0.7587 | |
0.7503 | |
0.7459 | |
0.7462 | |
0.7391 | |
0.7355 | |
0.7307 | |
0.7162 | |
0.7190 | |
0.7155 | |
0.7127 | |
0.7100 | |
0.7128 | |
0.7155 | |
0.7128 | |
0.7054 | |
0.7051 | |
0.7134 | |
0.7136 | |
0.7147 | |
0.7091 | |
0.7095 | |
0.6992 | |
0.6979 | |
0.7113 | |
0.7145 | |
0.7111 | |
0.7084 | |
0.6991 | |
0.6979 | |
0.6958 | |
0.6955 | |
0.6951 | |
0.6935 | |
0.6943 | |
0.6936 | |
0.6909 | |
0.6896 | |
0.6903 | |
0.6887 | |
0.6891 | |
0.6890 | |
0.6878 | |
0.6897 | |
0.6887 | |
0.6889 | |
0.6880 | |
0.6872 | |
0.6883 | |
0.6853 | |
0.6865 | |
0.6822 | |
0.6854 | |
0.6847 | |
0.6829 | |
0.6823 | |
0.6809 | |
0.6813 | |
0.6809 | |
0.6791 | |
0.6781 | |
0.6806 | |
0.6803 | |
0.6801 | |
0.6783 | |
0.6811 | |
0.6815 | |
0.6800 | |
0.6761 | |
0.6827 | |
0.6779 | |
0.6771 | |
0.6732 | |
0.6724 | |
0.6685 | |
0.6711 | |
0.6702 | |
0.6802 | |
0.6807 | |
0.6755 | |
0.6710 | |
0.6703 | |
0.6686 | |
0.6691 | |
0.6696 | |
0.6635 | |
0.6616 | |
0.6628 | |
0.6607 | |
0.6602 | |
0.6610 | |
0.6551 | |
0.6495 | |
0.6463 | |
0.6462 | |
0.6479 | |
0.6474 | |
0.6447 | |
0.6389 | |
0.6429 | |
0.6405 | |
0.6326 | |
0.6329 | |
0.6323 | |
0.6307 | |
0.6304 | |
0.6297 | |
0.6246 | |
0.6307 | |
0.6394 | |
0.6440 | |
0.6238 | |
0.6260 | |
0.6328 | |
0.6328 | |
0.6358 | |
0.6285 | |
0.6373 | |
0.6288 | |
0.6284 | |
0.6256 | |
0.6369 | |
0.6325 | |
0.6342 | |
0.6303 | |
0.6302 | |
0.6317 | |
0.6213 | |
0.6360 | |
0.6445 | |
0.6500 | |
0.6487 | |
0.6459 | |
0.6459 | |
0.6466 | |
0.6473 | |
0.6488 | |
0.6456 | |
0.6409 | |
0.6426 | |
0.6324 | |
0.6301 | |
0.6314 | |
0.6369 | |
0.6349 | |
0.6375 | |
0.6386 | |
0.6444 | |
0.6470 | |
0.6486 | |
0.6496 | |
0.6503 | |
0.6574 | |
0.6508 | |
0.6578 | |
0.6511 | |
0.6609 | |
0.6587 | |
0.6661 | |
0.6595 | |
0.6664 | |
0.6734 | |
0.6655 | |
0.6709 | |
0.6657 | |
0.6754 | |
0.6729 | |
0.6757 | |
0.6764 | |
0.6799 | |
0.6769 | |
0.6717 | |
0.6653 | |
0.6722 | |
0.6716 | |
0.6719 | |
0.6656 | |
0.6632 | |
0.6625 | |
0.6652 | |
0.6714 | |
0.6714 | |
0.6883 | |
0.6836 | |
0.6631 | |
0.6589 | |
0.6603 | |
0.6520 | |
0.6434 | |
0.6441 | |
0.6446 | |
0.6479 | |
0.6374 | |
0.6319 | |
0.6302 | |
0.6305 | |
0.6303 | |
0.6296 | |
0.6299 | |
0.6297 | |
0.6302 | |
0.6299 | |
0.6283 | |
0.6300 | |
0.6301 | |
0.6319 | |
0.6284 | |
0.6282 | |
0.6294 | |
0.6294 | |
0.6293 | |
0.6282 | |
0.6290 | |
0.6292 | |
0.6298 | |
0.6295 | |
0.6295 | |
0.6332 | |
0.6333 | |
0.6331 | |
0.6336 | |
0.6369 | |
0.6352 | |
0.6317 | |
0.6298 | |
0.6295 | |
0.6303 | |
0.6279 | |
0.6278 | |
0.6295 | |
0.6315 | |
0.6287 | |
0.6301 | |
0.6333 | |
0.6319 | |
0.6319 | |
0.6334 | |
0.6315 | |
0.6340 | |
0.6376 | |
0.6353 | |
0.6402 | |
0.6409 | |
0.6446 | |
0.6435 | |
0.6400 | |
0.6401 | |
0.6440 | |
0.6408 | |
0.6331 | |
0.6389 | |
0.6336 | |
0.6301 | |
0.6316 | |
0.6316 | |
0.6353 | |
0.6317 | |
0.6315 | |
0.6444 | |
0.6387 | |
0.6315 | |
0.6223 | |
0.6242 | |
0.6169 | |
0.6192 | |
0.6224 | |
0.6203 | |
0.6147 | |
0.6158 | |
0.6211 | |
0.6206 | |
0.6213 | |
0.6221 | |
0.6188 | |
0.6152 | |
0.6184 | |
0.6199 | |
0.6117 | |
0.6183 | |
0.6097 | |
0.6135 | |
0.6067 | |
0.6162 | |
0.6255 | |
0.6156 | |
0.6185 | |
0.6147 | |
0.6141 | |
0.6163 | |
0.6160 | |
0.6182 | |
0.6131 | |
0.6144 | |
0.6155 | |
0.6154 | |
0.6152 | |
0.6109 | |
0.6147 | |
0.6155 | |
0.6134 | |
0.6116 | |
0.6116 | |
0.6112 | |
0.6070 | |
0.8490 | |
0.8511 | |
0.6059 | |
0.8468 | |
0.8479 | |
0.7598 | |
0.8380 | |
0.7580 | |
0.8384 | |
0.8402 | |
0.8366 | |
0.8327 | |
0.8326 | |
0.7571 | |
0.8340 | |
0.8310 | |
0.8363 | |
0.8309 | |
0.8282 | |
0.7565 | |
0.7551 | |
0.8384 | |
0.8357 | |
0.8319 | |
0.7517 | |
0.8257 | |
0.7530 | |
0.7594 | |
0.7540 | |
0.8206 | |
0.7506 | |
0.7487 | |
0.7457 | |
0.8191 | |
0.7507 | |
0.5925 | |
0.5930 | |
0.5933 | |
0.5930 | |
0.5930 | |
0.5949 | |
0.5926 | |
0.5923 | |
0.5943 | |
0.5960 | |
0.5937 | |
0.5922 | |
0.5929 | |
0.5930 | |
0.5939 | |
0.5965 | |
0.5950 | |
0.5950 | |
0.5951 | |
0.5957 | |
0.5942 | |
0.5956 | |
0.5957 | |
0.5941 | |
0.5921 | |
0.5917 | |
0.5919 | |
0.5907 | |
0.5904 | |
0.5901 | |
0.5931 | |
0.5909 | |
0.5928 | |
0.5923 | |
0.5946 | |
0.5945 | |
0.5963 | |
0.5965 | |
0.5986 | |
0.5991 | |
0.5981 | |
0.5966 | |
0.5965 | |
0.6002 | |
0.6030 | |
0.6000 | |
0.5935 | |
0.5936 | |
0.5937 | |
0.5965 | |
0.5969 | |
0.5982 | |
0.6002 | |
0.6021 | |
0.6000 | |
0.5996 | |
0.5992 | |
0.5992 | |
0.5997 | |
0.6000 | |
0.5994 | |
0.6009 | |
0.6022 | |
0.6024 | |
0.6000 | |
0.6036 | |
0.6011 | |
0.6004 | |
0.6013 | |
0.5994 | |
0.5999 | |
0.6049 | |
0.6109 | |
0.6178 | |
0.6159 | |
0.6143 | |
0.6141 | |
0.6133 | |
0.6157 | |
0.6134 | |
0.6093 | |
0.6101 | |
0.6108 | |
0.6081 | |
0.6042 | |
0.5984 | |
0.6113 | |
0.6204 | |
0.5642 | |
0.5637 | |
0.5695 | |
0.5684 | |
0.5692 | |
0.5580 | |
0.5554 | |
0.5549 | |
0.5568 | |
0.5573 | |
0.5524 | |
0.5523 | |
0.5533 | |
0.5542 | |
0.5543 | |
0.5547 | |
0.5599 | |
0.5602 | |
0.5586 | |
0.5547 | |
0.5623 | |
0.5581 | |
0.5580 | |
0.5551 | |
0.5578 | |
0.5599 | |
0.5633 | |
0.5579 | |
0.5598 | |
0.5590 | |
0.5575 | |
0.5581 | |
0.5576 | |
0.5553 | |
0.5568 | |
0.5559 | |
0.5572 | |
0.5563 | |
0.5571 | |
0.5553 | |
0.5562 | |
0.5557 | |
0.5555 | |
0.5559 | |
0.5549 | |
0.5552 | |
0.5550 | |
0.5570 | |
0.5551 | |
0.5578 | |
0.5554 | |
0.5551 | |
0.5550 | |
0.5584 | |
0.5557 | |
0.5548 | |
0.5574 | |
0.5561 | |
0.5549 | |
0.5531 | |
0.5563 | |
0.5676 | |
0.5564 | |
0.5547 | |
0.5545 | |
0.5552 | |
0.5540 | |
0.5549 | |
0.5552 | |
0.5560 | |
0.5547 | |
0.5554 | |
0.5558 | |
0.5544 | |
0.5560 | |
0.5543 | |
0.5554 | |
0.5565 | |
0.5547 | |
0.5563 | |
0.5544 | |
0.5547 | |
0.5535 | |
0.5560 | |
0.5560 | |
0.5532 | |
0.5591 | |
0.5557 | |
0.5553 | |
0.5532 | |
0.5589 | |
0.5568 | |
0.5606 | |
0.5577 | |
0.5596 | |
0.5643 | |
0.5598 | |
0.5568 | |
0.5601 | |
0.5611 | |
0.5622 | |
0.5602 | |
0.5627 | |
0.5666 | |
0.5691 | |
0.5660 | |
0.5651 | |
0.5657 | |
0.5640 | |
0.5608 | |
0.5634 | |
0.5601 | |
0.5679 | |
0.5613 | |
0.5588 | |
0.5529 | |
0.5565 | |
3.6374 | |
3.5801 | |
3.6452 | |
3.7412 | |
3.8021 | |
3.6419 | |
3.6659 | |
3.6695 | |
3.7064 | |
3.6563 | |
3.6633 | |
3.6438 | |
3.7128 | |
3.8086 | |
3.9373 | |
3.8998 | |
3.8805 | |
3.8700 | |
3.8628 | |
3.8349 | |
3.7475 | |
3.8136 | |
3.8633 | |
3.8169 | |
3.8281 | |
3.8690 | |
3.9201 | |
3.6548 | |
3.5927 | |
3.4733 | |
3.4672 | |
3.4764 | |
3.4774 | |
3.4700 | |
3.4857 | |
3.4600 | |
3.4822 | |
3.4750 | |
3.4810 | |
3.4711 | |
3.4710 | |
3.4696 | |
3.4914 | |
3.4867 | |
3.4999 | |
3.4922 | |
3.4981 | |
3.5395 | |
3.5242 | |
3.5201 | |
3.4697 | |
3.5031 | |
3.4982 | |
3.5096 | |
3.5315 | |
3.5331 | |
3.5896 | |
3.5592 | |
3.5338 | |
3.5001 | |
3.5610 | |
3.5508 | |
3.5344 | |
3.4992 | |
3.5133 | |
3.5224 | |
3.5308 | |
3.5275 | |
3.5223 | |
3.5911 | |
3.5884 | |
3.5941 | |
3.5503 | |
3.6945 | |
3.7128 | |
3.6321 | |
3.7340 | |
3.7036 | |
3.8144 | |
3.8686 | |
3.8523 | |
3.5679 | |
3.6709 | |
3.5962 | |
3.7082 | |
3.8835 | |
3.8832 | |
3.8823 | |
3.8853 | |
3.7228 | |
3.7610 | |
3.8306 | |
3.8697 | |
3.8682 | |
3.8157 | |
3.8509 | |
3.8861 | |
3.8335 | |
3.8682 | |
3.9797 | |
3.9101 | |
3.9446 | |
3.9171 | |
3.9527 | |
3.9489 | |
3.8374 | |
3.9094 | |
3.9658 | |
3.9511 | |
4.0172 | |
4.0387 | |
4.0802 | |
4.0821 | |
4.1047 | |
4.0818 | |
4.1314 | |
4.0693 | |
4.0983 | |
4.1045 | |
4.0866 | |
4.0862 | |
4.0671 | |
4.1064 | |
4.0914 | |
4.0814 | |
4.0849 | |
4.0205 | |
4.0141 | |
4.0452 | |
4.0559 | |
4.0050 | |
4.0038 | |
4.0394 | |
4.0176 | |
3.9796 | |
4.0216 | |
3.9598 | |
3.9843 | |
3.9444 | |
3.9487 | |
4.0067 | |
3.9339 | |
3.9435 | |
3.9851 | |
3.9728 | |
3.9199 | |
3.9588 | |
3.9346 | |
3.9500 | |
3.8980 | |
3.9409 | |
3.9165 | |
3.8651 | |
3.8858 | |
3.8196 | |
3.7254 | |
3.6325 | |
3.8821 | |
3.9009 | |
3.8888 | |
3.8920 | |
3.9098 | |
3.9026 | |
3.8958 | |
3.9021 | |
3.8726 | |
3.8933 | |
3.8089 | |
3.8919 | |
3.8926 | |
3.8805 | |
3.8852 | |
3.8795 | |
3.8766 | |
3.8713 | |
3.8383 | |
3.8489 | |
3.6846 | |
3.6291 | |
3.6458 | |
3.6518 | |
3.6476 | |
3.6492 | |
3.6516 | |
3.6698 | |
3.6090 | |
3.4830 | |
3.4699 | |
3.4611 | |
3.4555 | |
3.4671 | |
3.4740 | |
3.4627 | |
3.4676 | |
3.4777 | |
3.4716 | |
3.4819 | |
3.4861 | |
3.4841 | |
3.4843 | |
3.4798 | |
3.4900 | |
3.4885 | |
3.4731 | |
3.4986 | |
3.4848 | |
3.4776 | |
3.5012 | |
3.4830 | |
3.5036 | |
3.5120 | |
3.6335 | |
3.6437 | |
3.6433 | |
3.6493 | |
3.6422 | |
3.6443 | |
3.6361 | |
3.6396 | |
3.6406 | |
3.6433 | |
3.6403 | |
3.6417 | |
3.6398 | |
3.6393 | |
3.6405 | |
3.6410 | |
3.6394 | |
3.6418 | |
3.6435 | |
3.6469 | |
3.6482 | |
3.0483 | |
3.0511 | |
3.0507 | |
3.0497 | |
3.0546 | |
3.0565 | |
3.0515 | |
3.0517 | |
3.0518 | |
3.0590 | |
3.0516 | |
3.0501 | |
3.0445 | |
3.0511 | |
3.0505 | |
3.0577 | |
3.0529 | |
3.0537 | |
3.0630 | |
3.0559 | |
3.0548 | |
3.0509 | |
3.0494 | |
3.0407 | |
3.0466 | |
3.0451 | |
3.0420 | |
3.0412 | |
3.0399 | |
3.0239 | |
3.0421 | |
3.0410 | |
3.0436 | |
3.0409 | |
3.0441 | |
3.0325 | |
3.0782 | |
3.0592 | |
3.0640 | |
3.0635 | |
3.0602 | |
3.0611 | |
3.0438 | |
3.0504 | |
3.0450 | |
3.0424 | |
3.0393 | |
3.0355 | |
3.0309 | |
3.0279 | |
3.0273 | |
3.0215 | |
3.0168 | |
3.0127 | |
3.0098 | |
2.9813 | |
3.0005 | |
2.9977 | |
2.9873 | |
2.9908 | |
2.9856 | |
2.9838 | |
2.9817 | |
2.9789 | |
2.9749 | |
2.9710 | |
2.9676 | |
3.2930 | |
228.7467 | |
228.4776 | |
228.1333 | |
227.8320 | |
227.5780 | |
226.9041 | |
226.6632 | |
226.5188 | |
225.8975 | |
223.1685 | |
225.6646 | |
225.3153 | |
224.8894 | |
224.5840 | |
224.0681 | |
223.9730 | |
223.0050 | |
223.2401 | |
222.8960 | |
222.5872 | |
222.2550 | |
221.9882 | |
221.6658 | |
220.6859 | |
220.9147 | |
220.5149 | |
220.3298 | |
219.9554 | |
219.6594 | |
219.3970 | |
218.9772 | |
218.7562 | |
218.4457 | |
218.0617 | |
217.7679 | |
217.4165 | |
217.0797 | |
216.8041 | |
216.3909 | |
216.1431 | |
215.8132 | |
215.4870 | |
215.1001 | |
214.7275 | |
214.5303 | |
213.9214 | |
213.7418 | |
213.4470 | |
213.2362 | |
212.6416 | |
212.4958 | |
212.0401 | |
211.7516 | |
211.3258 | |
211.0948 | |
210.8620 | |
210.3742 | |
210.2305 | |
209.8737 | |
209.4693 | |
209.1461 | |
208.4009 | |
208.3415 | |
207.4692 | |
207.6253 | |
207.0748 | |
206.7638 | |
206.3225 | |
206.0214 | |
204.9912 | |
205.0505 | |
204.9727 | |
204.5275 | |
204.0898 | |
204.1550 | |
203.4314 | |
202.8918 | |
202.9236 | |
202.3636 | |
201.8074 | |
201.4523 | |
200.9779 | |
197.0923 | |
199.9985 | |
200.2351 | |
195.2354 | |
197.0084 | |
198.8993 | |
198.8310 | |
199.4332 | |
200.6508 | |
195.5612 | |
197.3445 | |
196.1005 | |
196.4378 | |
198.1593 | |
195.7967 | |
201.1408 | |
197.4784 | |
196.0726 |