Historique des taux quotidiens KPW /CRC depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 won nord-coréen = 228.9639 colón costaricain
le minimum le
1 won nord-coréen = 0.5497 colón costaricain
Historique des prix CRC / KPW
Date | KPW/CRC |
| 0.5685 |
| 0.5574 |
| 0.5566 |
| 0.5562 |
| 0.5639 |
| 0.5587 |
| 0.5583 |
| 0.5668 |
| 0.5683 |
| 0.5714 |
| 0.5710 |
| 0.5713 |
| 0.5741 |
| 0.5750 |
| 0.5675 |
| 0.5716 |
| 0.5769 |
| 0.5771 |
| 0.5789 |
| 0.5799 |
| 0.5823 |
| 0.5860 |
| 0.5883 |
| 0.5895 |
| 0.5903 |
| 0.5904 |
| 0.5918 |
| 0.5895 |
| 0.5897 |
| 0.5900 |
| 0.5942 |
| 0.5941 |
| 0.5966 |
| 0.5889 |
| 0.5952 |
| 0.5972 |
| 0.5989 |
| 0.5920 |
| 0.5949 |
| 0.6002 |
| 0.6007 |
| 0.5948 |
| 0.6002 |
| 0.6049 |
| 0.6020 |
| 0.6016 |
| 0.6005 |
| 0.5982 |
| 0.5967 |
| 0.5979 |
| 0.5940 |
| 0.5945 |
| 0.6037 |
| 0.5982 |
| 0.5895 |
| 0.5954 |
| 0.6094 |
| 0.6173 |
| 0.6227 |
| 0.6204 |
| 0.6398 |
| 0.6298 |
| 0.6158 |
| 0.6263 |
| 0.6344 |
| 0.6552 |
| 0.6575 |
| 0.6465 |
| 0.6488 |
| 0.6481 |
| 0.6697 |
| 0.6709 |
| 0.6751 |
| 0.6774 |
| 0.6861 |
| 0.6869 |
| 0.6872 |
| 0.6846 |
| 0.7046 |
| 0.6949 |
| 0.7019 |
| 0.6988 |
| 0.7167 |
| 0.7319 |
| 0.7042 |
| 0.7243 |
| 0.7412 |
| 0.7417 |
| 0.7428 |
| 0.7460 |
| 0.7588 |
| 0.7648 |
| 0.7633 |
| 0.7677 |
| 0.7623 |
| 0.7614 |
| 0.7587 |
| 0.7503 |
| 0.7459 |
| 0.7462 |
| 0.7391 |
| 0.7355 |
| 0.7307 |
| 0.7162 |
| 0.7190 |
| 0.7155 |
| 0.7127 |
| 0.7100 |
| 0.7128 |
| 0.7155 |
| 0.7128 |
| 0.7054 |
| 0.7051 |
| 0.7134 |
| 0.7136 |
| 0.7147 |
| 0.7091 |
| 0.7095 |
| 0.6992 |
| 0.6979 |
| 0.7113 |
| 0.7145 |
| 0.7111 |
| 0.7084 |
| 0.6991 |
| 0.6979 |
| 0.6958 |
| 0.6955 |
| 0.6951 |
| 0.6935 |
| 0.6943 |
| 0.6936 |
| 0.6909 |
| 0.6896 |
| 0.6903 |
| 0.6887 |
| 0.6891 |
| 0.6890 |
| 0.6878 |
| 0.6897 |
| 0.6887 |
| 0.6889 |
| 0.6880 |
| 0.6872 |
| 0.6883 |
| 0.6853 |
| 0.6865 |
| 0.6822 |
| 0.6854 |
| 0.6847 |
| 0.6829 |
| 0.6823 |
| 0.6809 |
| 0.6813 |
| 0.6809 |
| 0.6791 |
| 0.6781 |
| 0.6806 |
| 0.6803 |
| 0.6801 |
| 0.6783 |
| 0.6811 |
| 0.6815 |
| 0.6800 |
| 0.6761 |
| 0.6827 |
| 0.6779 |
| 0.6771 |
| 0.6732 |
| 0.6724 |
| 0.6685 |
| 0.6711 |
| 0.6702 |
| 0.6802 |
| 0.6807 |
| 0.6755 |
| 0.6710 |
| 0.6703 |
| 0.6686 |
| 0.6691 |
| 0.6696 |
| 0.6635 |
| 0.6616 |
| 0.6628 |
| 0.6607 |
| 0.6602 |
| 0.6610 |
| 0.6551 |
| 0.6495 |
| 0.6463 |
| 0.6462 |
| 0.6479 |
| 0.6474 |
| 0.6447 |
| 0.6389 |
| 0.6429 |
| 0.6405 |
| 0.6326 |
| 0.6329 |
| 0.6323 |
| 0.6307 |
| 0.6304 |
| 0.6297 |
| 0.6246 |
| 0.6307 |
| 0.6394 |
| 0.6440 |
| 0.6238 |
| 0.6260 |
| 0.6328 |
| 0.6328 |
| 0.6358 |
| 0.6285 |
| 0.6373 |
| 0.6288 |
| 0.6284 |
| 0.6256 |
| 0.6369 |
| 0.6325 |
| 0.6342 |
| 0.6303 |
| 0.6302 |
| 0.6317 |
| 0.6213 |
| 0.6360 |
| 0.6445 |
| 0.6500 |
| 0.6487 |
| 0.6459 |
| 0.6459 |
| 0.6466 |
| 0.6473 |
| 0.6488 |
| 0.6456 |
| 0.6409 |
| 0.6426 |
| 0.6324 |
| 0.6301 |
| 0.6314 |
| 0.6369 |
| 0.6349 |
| 0.6375 |
| 0.6386 |
| 0.6444 |
| 0.6470 |
| 0.6486 |
| 0.6496 |
| 0.6503 |
| 0.6574 |
| 0.6508 |
| 0.6578 |
| 0.6511 |
| 0.6609 |
| 0.6587 |
| 0.6661 |
| 0.6595 |
| 0.6664 |
| 0.6734 |
| 0.6655 |
| 0.6709 |
| 0.6657 |
| 0.6754 |
| 0.6729 |
| 0.6757 |
| 0.6764 |
| 0.6799 |
| 0.6769 |
| 0.6717 |
| 0.6653 |
| 0.6722 |
| 0.6716 |
| 0.6719 |
| 0.6656 |
| 0.6632 |
| 0.6625 |
| 0.6652 |
| 0.6714 |
| 0.6714 |
| 0.6883 |
| 0.6836 |
| 0.6631 |
| 0.6589 |
| 0.6603 |
| 0.6520 |
| 0.6434 |
| 0.6441 |
| 0.6446 |
| 0.6479 |
| 0.6374 |
| 0.6319 |
| 0.6302 |
| 0.6305 |
| 0.6303 |
| 0.6296 |
| 0.6299 |
| 0.6297 |
| 0.6302 |
| 0.6299 |
| 0.6283 |
| 0.6300 |
| 0.6301 |
| 0.6319 |
| 0.6284 |
| 0.6282 |
| 0.6294 |
| 0.6294 |
| 0.6293 |
| 0.6282 |
| 0.6290 |
| 0.6292 |
| 0.6298 |
| 0.6295 |
| 0.6295 |
| 0.6332 |
| 0.6333 |
| 0.6331 |
| 0.6336 |
| 0.6369 |
| 0.6352 |
| 0.6317 |
| 0.6298 |
| 0.6295 |
| 0.6303 |
| 0.6279 |
| 0.6278 |
| 0.6295 |
| 0.6315 |
| 0.6287 |
| 0.6301 |
| 0.6333 |
| 0.6319 |
| 0.6319 |
| 0.6334 |
| 0.6315 |
| 0.6340 |
| 0.6376 |
| 0.6353 |
| 0.6402 |
| 0.6409 |
| 0.6446 |
| 0.6435 |
| 0.6400 |
| 0.6401 |
| 0.6440 |
| 0.6408 |
| 0.6331 |
| 0.6389 |
| 0.6336 |
| 0.6301 |
| 0.6316 |
| 0.6316 |
| 0.6353 |
| 0.6317 |
| 0.6315 |
| 0.6444 |
| 0.6387 |
| 0.6315 |
| 0.6223 |
| 0.6242 |
| 0.6169 |
| 0.6192 |
| 0.6224 |
| 0.6203 |
| 0.6147 |
| 0.6158 |
| 0.6211 |
| 0.6206 |
| 0.6213 |
| 0.6221 |
| 0.6188 |
| 0.6152 |
| 0.6184 |
| 0.6199 |
| 0.6117 |
| 0.6183 |
| 0.6097 |
| 0.6135 |
| 0.6067 |
| 0.6162 |
| 0.6255 |
| 0.6156 |
| 0.6185 |
| 0.6147 |
| 0.6141 |
| 0.6163 |
| 0.6160 |
| 0.6182 |
| 0.6131 |
| 0.6144 |
| 0.6155 |
| 0.6154 |
| 0.6152 |
| 0.6109 |
| 0.6147 |
| 0.6155 |
| 0.6134 |
| 0.6116 |
| 0.6116 |
| 0.6112 |
| 0.6070 |
| 0.8490 |
| 0.8511 |
| 0.6059 |
| 0.8468 |
| 0.8479 |
| 0.7598 |
| 0.8380 |
| 0.7580 |
| 0.8384 |
| 0.8402 |
| 0.8366 |
| 0.8327 |
| 0.8326 |
| 0.7571 |
| 0.8340 |
| 0.8310 |
| 0.8363 |
| 0.8309 |
| 0.8282 |
| 0.7565 |
| 0.7551 |
| 0.8384 |
| 0.8357 |
| 0.8319 |
| 0.7517 |
| 0.8257 |
| 0.7530 |
| 0.7594 |
| 0.7540 |
| 0.8206 |
| 0.7506 |
| 0.7487 |
| 0.7457 |
| 0.8191 |
| 0.7507 |
| 0.5925 |
| 0.5930 |
| 0.5933 |
| 0.5930 |
| 0.5930 |
| 0.5949 |
| 0.5926 |
| 0.5923 |
| 0.5943 |
| 0.5960 |
| 0.5937 |
| 0.5922 |
| 0.5929 |
| 0.5930 |
| 0.5939 |
| 0.5965 |
| 0.5950 |
| 0.5950 |
| 0.5951 |
| 0.5957 |
| 0.5942 |
| 0.5956 |
| 0.5957 |
| 0.5941 |
| 0.5921 |
| 0.5917 |
| 0.5919 |
| 0.5907 |
| 0.5904 |
| 0.5901 |
| 0.5931 |
| 0.5909 |
| 0.5928 |
| 0.5923 |
| 0.5946 |
| 0.5945 |
| 0.5963 |
| 0.5965 |
| 0.5986 |
| 0.5991 |
| 0.5981 |
| 0.5966 |
| 0.5965 |
| 0.6002 |
| 0.6030 |
| 0.6000 |
| 0.5935 |
| 0.5936 |
| 0.5937 |
| 0.5965 |
| 0.5969 |
| 0.5982 |
| 0.6002 |
| 0.6021 |
| 0.6000 |
| 0.5996 |
| 0.5992 |
| 0.5992 |
| 0.5997 |
| 0.6000 |
| 0.5994 |
| 0.6009 |
| 0.6022 |
| 0.6024 |
| 0.6000 |
| 0.6036 |
| 0.6011 |
| 0.6004 |
| 0.6013 |
| 0.5994 |
| 0.5999 |
| 0.6049 |
| 0.6109 |
| 0.6178 |
| 0.6159 |
| 0.6143 |
| 0.6141 |
| 0.6133 |
| 0.6157 |
| 0.6134 |
| 0.6093 |
| 0.6101 |
| 0.6108 |
| 0.6081 |
| 0.6042 |
| 0.5984 |
| 0.6113 |
| 0.6204 |
| 0.5642 |
| 0.5637 |
| 0.5695 |
| 0.5684 |
| 0.5692 |
| 0.5580 |
| 0.5554 |
| 0.5549 |
| 0.5568 |
| 0.5573 |
| 0.5524 |
| 0.5523 |
| 0.5533 |
| 0.5542 |
| 0.5543 |
| 0.5547 |
| 0.5599 |
| 0.5602 |
| 0.5586 |
| 0.5547 |
| 0.5623 |
| 0.5581 |
| 0.5580 |
| 0.5551 |
| 0.5578 |
| 0.5599 |
| 0.5633 |
| 0.5579 |
| 0.5598 |
| 0.5590 |
| 0.5575 |
| 0.5581 |
| 0.5576 |
| 0.5553 |
| 0.5568 |
| 0.5559 |
| 0.5572 |
| 0.5563 |
| 0.5571 |
| 0.5553 |
| 0.5562 |
| 0.5557 |
| 0.5555 |
| 0.5559 |
| 0.5549 |
| 0.5552 |
| 0.5550 |
| 0.5570 |
| 0.5551 |
| 0.5578 |
| 0.5554 |
| 0.5551 |
| 0.5550 |
| 0.5584 |
| 0.5557 |
| 0.5548 |
| 0.5574 |
| 0.5561 |
| 0.5549 |
| 0.5531 |
| 0.5563 |
| 0.5676 |
| 0.5564 |
| 0.5547 |
| 0.5545 |
| 0.5552 |
| 0.5540 |
| 0.5549 |
| 0.5552 |
| 0.5560 |
| 0.5547 |
| 0.5554 |
| 0.5558 |
| 0.5544 |
| 0.5560 |
| 0.5543 |
| 0.5554 |
| 0.5565 |
| 0.5547 |
| 0.5563 |
| 0.5544 |
| 0.5547 |
| 0.5535 |
| 0.5560 |
| 0.5560 |
| 0.5532 |
| 0.5591 |
| 0.5557 |
| 0.5553 |
| 0.5532 |
| 0.5589 |
| 0.5568 |
| 0.5606 |
| 0.5577 |
| 0.5596 |
| 0.5643 |
| 0.5598 |
| 0.5568 |
| 0.5601 |
| 0.5611 |
| 0.5622 |
| 0.5602 |
| 0.5627 |
| 0.5666 |
| 0.5691 |
| 0.5660 |
| 0.5651 |
| 0.5657 |
| 0.5640 |
| 0.5608 |
| 0.5634 |
| 0.5601 |
| 0.5679 |
| 0.5613 |
| 0.5588 |
| 0.5529 |
| 0.5565 |
| 3.6374 |
| 3.5801 |
| 3.6452 |
| 3.7412 |
| 3.8021 |
| 3.6419 |
| 3.6659 |
| 3.6695 |
| 3.7064 |
| 3.6563 |
| 3.6633 |
| 3.6438 |
| 3.7128 |
| 3.8086 |
| 3.9373 |
| 3.8998 |
| 3.8805 |
| 3.8700 |
| 3.8628 |
| 3.8349 |
| 3.7475 |
| 3.8136 |
| 3.8633 |
| 3.8169 |
| 3.8281 |
| 3.8690 |
| 3.9201 |
| 3.6548 |
| 3.5927 |
| 3.4733 |
| 3.4672 |
| 3.4764 |
| 3.4774 |
| 3.4700 |
| 3.4857 |
| 3.4600 |
| 3.4822 |
| 3.4750 |
| 3.4810 |
| 3.4711 |
| 3.4710 |
| 3.4696 |
| 3.4914 |
| 3.4867 |
| 3.4999 |
| 3.4922 |
| 3.4981 |
| 3.5395 |
| 3.5242 |
| 3.5201 |
| 3.4697 |
| 3.5031 |
| 3.4982 |
| 3.5096 |
| 3.5315 |
| 3.5331 |
| 3.5896 |
| 3.5592 |
| 3.5338 |
| 3.5001 |
| 3.5610 |
| 3.5508 |
| 3.5344 |
| 3.4992 |
| 3.5133 |
| 3.5224 |
| 3.5308 |
| 3.5275 |
| 3.5223 |
| 3.5911 |
| 3.5884 |
| 3.5941 |
| 3.5503 |
| 3.6945 |
| 3.7128 |
| 3.6321 |
| 3.7340 |
| 3.7036 |
| 3.8144 |
| 3.8686 |
| 3.8523 |
| 3.5679 |
| 3.6709 |
| 3.5962 |
| 3.7082 |
| 3.8835 |
| 3.8832 |
| 3.8823 |
| 3.8853 |
| 3.7228 |
| 3.7610 |
| 3.8306 |
| 3.8697 |
| 3.8682 |
| 3.8157 |
| 3.8509 |
| 3.8861 |
| 3.8335 |
| 3.8682 |
| 3.9797 |
| 3.9101 |
| 3.9446 |
| 3.9171 |
| 3.9527 |
| 3.9489 |
| 3.8374 |
| 3.9094 |
| 3.9658 |
| 3.9511 |
| 4.0172 |
| 4.0387 |
| 4.0802 |
| 4.0821 |
| 4.1047 |
| 4.0818 |
| 4.1314 |
| 4.0693 |
| 4.0983 |
| 4.1045 |
| 4.0866 |
| 4.0862 |
| 4.0671 |
| 4.1064 |
| 4.0914 |
| 4.0814 |
| 4.0849 |
| 4.0205 |
| 4.0141 |
| 4.0452 |
| 4.0559 |
| 4.0050 |
| 4.0038 |
| 4.0394 |
| 4.0176 |
| 3.9796 |
| 4.0216 |
| 3.9598 |
| 3.9843 |
| 3.9444 |
| 3.9487 |
| 4.0067 |
| 3.9339 |
| 3.9435 |
| 3.9851 |
| 3.9728 |
| 3.9199 |
| 3.9588 |
| 3.9346 |
| 3.9500 |
| 3.8980 |
| 3.9409 |
| 3.9165 |
| 3.8651 |
| 3.8858 |
| 3.8196 |
| 3.7254 |
| 3.6325 |
| 3.8821 |
| 3.9009 |
| 3.8888 |
| 3.8920 |
| 3.9098 |
| 3.9026 |
| 3.8958 |
| 3.9021 |
| 3.8726 |
| 3.8933 |
| 3.8089 |
| 3.8919 |
| 3.8926 |
| 3.8805 |
| 3.8852 |
| 3.8795 |
| 3.8766 |
| 3.8713 |
| 3.8383 |
| 3.8489 |
| 3.6846 |
| 3.6291 |
| 3.6458 |
| 3.6518 |
| 3.6476 |
| 3.6492 |
| 3.6516 |
| 3.6698 |
| 3.6090 |
| 3.4830 |
| 3.4699 |
| 3.4611 |
| 3.4555 |
| 3.4671 |
| 3.4740 |
| 3.4627 |
| 3.4676 |
| 3.4777 |
| 3.4716 |
| 3.4819 |
| 3.4861 |
| 3.4841 |
| 3.4843 |
| 3.4798 |
| 3.4900 |
| 3.4885 |
| 3.4731 |
| 3.4986 |
| 3.4848 |
| 3.4776 |
| 3.5012 |
| 3.4830 |
| 3.5036 |
| 3.5120 |
| 3.6335 |
| 3.6437 |
| 3.6433 |
| 3.6493 |
| 3.6422 |
| 3.6443 |
| 3.6361 |
| 3.6396 |
| 3.6406 |
| 3.6433 |
| 3.6403 |
| 3.6417 |
| 3.6398 |
| 3.6393 |
| 3.6405 |
| 3.6410 |
| 3.6394 |
| 3.6418 |
| 3.6435 |
| 3.6469 |
| 3.6482 |
| 3.0483 |
| 3.0511 |
| 3.0507 |
| 3.0497 |
| 3.0546 |
| 3.0565 |
| 3.0515 |
| 3.0517 |
| 3.0518 |
| 3.0590 |
| 3.0516 |
| 3.0501 |
| 3.0445 |
| 3.0511 |
| 3.0505 |
| 3.0577 |
| 3.0529 |
| 3.0537 |
| 3.0630 |
| 3.0559 |
| 3.0548 |
| 3.0509 |
| 3.0494 |
| 3.0407 |
| 3.0466 |
| 3.0451 |
| 3.0420 |
| 3.0412 |
| 3.0399 |
| 3.0239 |
| 3.0421 |
| 3.0410 |
| 3.0436 |
| 3.0409 |
| 3.0441 |
| 3.0325 |
| 3.0782 |
| 3.0592 |
| 3.0640 |
| 3.0635 |
| 3.0602 |
| 3.0611 |
| 3.0438 |
| 3.0504 |
| 3.0450 |
| 3.0424 |
| 3.0393 |
| 3.0355 |
| 3.0309 |
| 3.0279 |
| 3.0273 |
| 3.0215 |
| 3.0168 |
| 3.0127 |
| 3.0098 |
| 2.9813 |
| 3.0005 |
| 2.9977 |
| 2.9873 |
| 2.9908 |
| 2.9856 |
| 2.9838 |
| 2.9817 |
| 2.9789 |
| 2.9749 |
| 2.9710 |
| 2.9676 |
| 3.2930 |
| 228.7467 |
| 228.4776 |
| 228.1333 |
| 227.8320 |
| 227.5780 |
| 226.9041 |
| 226.6632 |
| 226.5188 |
| 225.8975 |
| 223.1685 |
| 225.6646 |
| 225.3153 |
| 224.8894 |
| 224.5840 |
| 224.0681 |
| 223.9730 |
| 223.0050 |
| 223.2401 |
| 222.8960 |
| 222.5872 |
| 222.2550 |
| 221.9882 |
| 221.6658 |
| 220.6859 |
| 220.9147 |
| 220.5149 |
| 220.3298 |
| 219.9554 |
| 219.6594 |
| 219.3970 |
| 218.9772 |
| 218.7562 |
| 218.4457 |
| 218.0617 |
| 217.7679 |
| 217.4165 |
| 217.0797 |
| 216.8041 |
| 216.3909 |
| 216.1431 |
| 215.8132 |
| 215.4870 |
| 215.1001 |
| 214.7275 |
| 214.5303 |
| 213.9214 |
| 213.7418 |
| 213.4470 |
| 213.2362 |
| 212.6416 |
| 212.4958 |
| 212.0401 |
| 211.7516 |
| 211.3258 |
| 211.0948 |
| 210.8620 |
| 210.3742 |
| 210.2305 |
| 209.8737 |
| 209.4693 |
| 209.1461 |
| 208.4009 |
| 208.3415 |
| 207.4692 |
| 207.6253 |
| 207.0748 |
| 206.7638 |
| 206.3225 |
| 206.0214 |
| 204.9912 |
| 205.0505 |
| 204.9727 |
| 204.5275 |
| 204.0898 |
| 204.1550 |
| 203.4314 |
| 202.8918 |
| 202.9236 |
| 202.3636 |
| 201.8074 |
| 201.4523 |
| 200.9779 |
| 197.0923 |
| 199.9985 |
| 200.2351 |
| 195.2354 |
| 197.0084 |
| 198.8993 |
| 198.8310 |
| 199.4332 |
| 200.6508 |
| 195.5612 |
| 197.3445 |
| 196.1005 |
| 196.4378 |
| 198.1593 |
| 195.7967 |
| 201.1408 |
| 197.4784 |
| 196.0726 |
| 196.8793 |
| 197.3122 |
| 194.6966 |