Lịch sử của giá hàng ngày KMF /VEF kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Comoros = 999.6094 Bolívar Venezuela
tối thiểu trên
1 Franc Comoros = 0.0046 Bolívar Venezuela
Date | KMF/VEF |
---|---|
573.9143 | |
570.3464 | |
571.6090 | |
575.3440 | |
576.0423 | |
576.2797 | |
577.2335 | |
576.7625 | |
574.6216 | |
576.0412 | |
573.6964 | |
573.0586 | |
574.3776 | |
574.3097 | |
577.6992 | |
577.8401 | |
577.9525 | |
580.5290 | |
578.6986 | |
580.2618 | |
571.4622 | |
577.5415 | |
578.7681 | |
578.4125 | |
570.6976 | |
573.0190 | |
569.9618 | |
565.5046 | |
566.9113 | |
565.3860 | |
567.3996 | |
569.7446 | |
569.9825 | |
571.7903 | |
575.4626 | |
574.4724 | |
577.9100 | |
578.8674 | |
575.7888 | |
578.8294 | |
584.4701 | |
585.4822 | |
576.8915 | |
575.9710 | |
576.3942 | |
576.3706 | |
569.1640 | |
567.4967 | |
569.9034 | |
571.1705 | |
571.1738 | |
576.7469 | |
574.9470 | |
573.0045 | |
580.5225 | |
565.5556 | |
561.0665 | |
560.3810 | |
563.3386 | |
560.3182 | |
566.1406 | |
569.4293 | |
566.9459 | |
565.2892 | |
558.1527 | |
565.7047 | |
561.2395 | |
561.7830 | |
561.6287 | |
564.7124 | |
561.9909 | |
553.9373 | |
552.8446 | |
540.7108 | |
544.3583 | |
543.1875 | |
537.9743 | |
537.8065 | |
537.1685 | |
538.0872 | |
543.2623 | |
546.4922 | |
540.7501 | |
540.1765 | |
541.5585 | |
544.3040 | |
545.7014 | |
544.4802 | |
556.5084 | |
552.8271 | |
560.1453 | |
557.0729 | |
558.2759 | |
552.7881 | |
555.1812 | |
560.4344 | |
557.1591 | |
557.1713 | |
550.3609 | |
555.5195 | |
552.9455 | |
559.9477 | |
563.9950 | |
562.8474 | |
557.5432 | |
566.3856 | |
571.1988 | |
574.8839 | |
574.9794 | |
564.2259 | |
568.2260 | |
574.5445 | |
568.9159 | |
570.7981 | |
569.6274 | |
569.8587 | |
569.9085 | |
569.4485 | |
567.1584 | |
569.4060 | |
576.9172 | |
579.0522 | |
577.6539 | |
578.2639 | |
579.5509 | |
577.6925 | |
580.5085 | |
582.1776 | |
582.1314 | |
583.3749 | |
579.5318 | |
582.7889 | |
582.4558 | |
586.2025 | |
588.3024 | |
585.1418 | |
584.7828 | |
584.2771 | |
586.1101 | |
587.9511 | |
587.6641 | |
588.1107 | |
593.2282 | |
594.3709 | |
592.6923 | |
596.1207 | |
594.0037 | |
595.4310 | |
592.9091 | |
593.2082 | |
591.0122 | |
588.4331 | |
581.7892 | |
584.7898 | |
588.8768 | |
587.3882 | |
591.6976 | |
592.2137 | |
591.8854 | |
590.9724 | |
999.6094 | |
594.5839 | |
593.9601 | |
595.0599 | |
597.8999 | |
617.1299 | |
617.2839 | |
612.3780 | |
611.0214 | |
602.7603 | |
595.9662 | |
597.3989 | |
596.8227 | |
587.0251 | |
595.9642 | |
591.3551 | |
596.6090 | |
594.6114 | |
588.6926 | |
592.1310 | |
598.5489 | |
595.9654 | |
601.7374 | |
601.7379 | |
598.5488 | |
592.8371 | |
593.5452 | |
586.9543 | |
577.4758 | |
572.5520 | |
569.4682 | |
569.0133 | |
568.0377 | |
568.7133 | |
569.7965 | |
561.7454 | |
549.8122 | |
550.6660 | |
546.6077 | |
548.9927 | |
546.3070 | |
548.5364 | |
550.3229 | |
544.3320 | |
556.2741 | |
545.5267 | |
562.3483 | |
570.1232 | |
563.6567 | |
547.7820 | |
546.8776 | |
551.3066 | |
558.2265 | |
555.9639 | |
559.2789 | |
561.3646 | |
564.2946 | |
565.8706 | |
559.8136 | |
562.1251 | |
558.2101 | |
558.5864 | |
555.4662 | |
559.0278 | |
556.8347 | |
561.8099 | |
559.9730 | |
562.3789 | |
557.2375 | |
554.5086 | |
550.2990 | |
554.2603 | |
555.2194 | |
557.8379 | |
554.5999 | |
560.6072 | |
565.1906 | |
565.1909 | |
565.0621 | |
561.3330 | |
566.2902 | |
568.6171 | |
566.5497 | |
572.0906 | |
574.7685 | |
566.5778 | |
570.7482 | |
565.7403 | |
565.3848 | |
563.3980 | |
566.7392 | |
564.4875 | |
563.7194 | |
568.1317 | |
570.3814 | |
568.2354 | |
566.4172 | |
570.7758 | |
572.0573 | |
567.1615 | |
571.2365 | |
572.9482 | |
569.5975 | |
569.1110 | |
577.3752 | |
576.7028 | |
573.4746 | |
578.8182 | |
576.0015 | |
576.7044 | |
576.0396 | |
572.1560 | |
573.2106 | |
573.0427 | |
571.7015 | |
577.7162 | |
575.3610 | |
11.3768 | |
574.2401 | |
578.6149 | |
584.7062 | |
581.2871 | |
583.7097 | |
594.6432 | |
589.9116 | |
583.1400 | |
583.1407 | |
583.1420 | |
579.2872 | |
327.5642 | |
331.9768 | |
253.3059 | |
253.4439 | |
190.0682 | |
190.5914 | |
188.1415 | |
189.7175 | |
188.3035 | |
190.6922 | |
189.7628 | |
189.2678 | |
167.4072 | |
169.6729 | |
169.3678 | |
164.2216 | |
147.6517 | |
101.1773 | |
100.3383 | |
100.4343 | |
101.6788 | |
91.7852 | |
88.1507 | |
83.2579 | |
62.2736 | |
63.2223 | |
62.3325 | |
0.0252 | |
0.0251 | |
0.0250 | |
0.0250 | |
0.0245 | |
0.0243 | |
0.0240 | |
0.0239 | |
0.0241 | |
0.0242 | |
0.0244 | |
0.0247 | |
0.0239 | |
0.0242 | |
0.0244 | |
0.0238 | |
0.0241 | |
0.0239 | |
0.0244 | |
0.0240 | |
0.0242 | |
0.0246 | |
0.0244 | |
0.0247 | |
0.0247 | |
0.0243 | |
0.0242 | |
0.0244 | |
0.0239 | |
0.0233 | |
0.0231 | |
0.0233 | |
0.0230 | |
0.0226 | |
0.0227 | |
0.0228 | |
0.0231 | |
0.0232 | |
0.0223 | |
0.0222 | |
0.0221 | |
0.0221 | |
0.0216 | |
0.0215 | |
0.0216 | |
0.0220 | |
0.0218 | |
0.0216 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0218 | |
0.0217 | |
0.0219 | |
0.0215 | |
0.0215 | |
0.0212 | |
0.0212 | |
0.0211 | |
0.0216 | |
0.0218 | |
0.0215 | |
0.0215 | |
0.0218 | |
0.0224 | |
0.0223 | |
0.0221 | |
0.0223 | |
0.0226 | |
0.0227 | |
0.0228 | |
0.0227 | |
0.0228 | |
0.0226 | |
0.0227 | |
0.0230 | |
0.0227 | |
0.0225 | |
0.0226 | |
0.0223 | |
0.0225 | |
0.0192 | |
0.0193 | |
0.0223 | |
0.0197 | |
0.0196 | |
0.0194 | |
0.0193 | |
0.0195 | |
0.0197 | |
0.0198 | |
0.0198 | |
0.0195 | |
0.0196 | |
0.0197 | |
0.0198 | |
0.0153 | |
0.0154 | |
0.0131 | |
0.0129 | |
0.0130 | |
0.0131 | |
0.0133 | |
0.0132 | |
0.0129 | |
0.0128 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0128 | |
0.0129 | |
0.0129 | |
0.0125 | |
0.0126 | |
0.0127 | |
0.0138 | |
0.0141 | |
0.0142 | |
0.0145 | |
0.0146 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0145 | |
0.0144 | |
0.0144 | |
0.0149 | |
0.0142 | |
0.0142 | |
0.0141 | |
0.0142 | |
0.0139 | |
0.0141 | |
0.0142 | |
0.0144 | |
0.0146 | |
0.0145 | |
0.0145 | |
0.0140 | |
0.0141 | |
0.0145 | |
0.0143 | |
0.0143 | |
0.0140 | |
0.0138 | |
0.0136 | |
0.0140 | |
0.0139 | |
0.0140 | |
0.0136 | |
0.0139 | |
0.0143 | |
0.0145 | |
0.0146 | |
0.0145 | |
0.0145 | |
0.0144 | |
0.0149 | |
0.0152 | |
0.0153 | |
0.0156 | |
0.0157 | |
0.0160 | |
0.0158 | |
0.0160 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0160 | |
0.0162 | |
0.0164 | |
0.0163 | |
0.0161 | |
0.0162 | |
0.0164 | |
0.0166 | |
0.0166 | |
0.0168 | |
0.0169 | |
0.0171 | |
0.0171 | |
0.0172 | |
0.0172 | |
0.0173 | |
0.0174 | |
0.0174 | |
0.0175 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0175 | |
0.0176 | |
0.0177 | |
0.0177 | |
0.0176 | |
0.0177 | |
0.0176 | |
0.0176 | |
0.0177 | |
0.0178 | |
0.0177 | |
0.0176 | |
0.0176 | |
0.0175 | |
0.0174 | |
0.0173 | |
0.0175 | |
0.0173 | |
0.0175 | |
0.0174 | |
0.0176 | |
0.0175 | |
0.0176 | |
0.0176 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0171 | |
0.0173 | |
0.0176 | |
0.0175 | |
0.0173 | |
0.0174 | |
0.0173 | |
0.0173 | |
0.0171 | |
0.0169 | |
0.0169 | |
0.0171 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0168 | |
0.0167 | |
0.0164 | |
0.0167 | |
0.0168 | |
0.0171 | |
0.0169 | |
0.0167 | |
0.0165 | |
0.0165 | |
0.0166 | |
0.0167 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0164 | |
0.0164 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0117 | |
0.0116 | |
0.0117 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0113 | |
0.0114 | |
0.0113 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0113 | |
0.0114 | |
0.0113 | |
0.0113 | |
0.0112 | |
0.0113 | |
0.0114 | |
0.0111 | |
0.0110 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0106 | |
0.0107 | |
0.0107 | |
0.0110 | |
0.0109 | |
0.0110 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0112 | |
0.0112 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0117 | |
0.0116 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0111 | |
0.0111 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0117 | |
0.0116 | |
0.0118 | |
0.0119 | |
0.0120 | |
0.0121 | |
0.0121 | |
0.0120 | |
0.0119 | |
0.0116 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0123 | |
0.0127 | |
0.0126 | |
0.0126 | |
0.0124 | |
0.0125 | |
0.0125 | |
0.0123 | |
0.0123 | |
0.0127 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0127 | |
0.0125 | |
0.0122 | |
0.0124 | |
0.0125 | |
0.0130 | |
0.0127 | |
0.0124 | |
0.0126 | |
0.0124 | |
0.0123 | |
0.0124 | |
0.0122 | |
0.0122 | |
0.0121 | |
0.0120 | |
0.0118 | |
0.0118 | |
0.0120 | |
0.0119 | |
0.0116 | |
0.0113 | |
0.0117 | |
0.0115 | |
0.0115 | |
0.0117 | |
0.0116 | |
0.0114 | |
0.0119 | |
0.0119 | |
0.0122 | |
0.0121 | |
0.0122 | |
0.0122 | |
0.0121 | |
0.0119 | |
0.0118 | |
0.0114 | |
0.0112 | |
0.0113 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0116 | |
0.0115 | |
0.0113 | |
0.0113 | |
0.0110 | |
0.0110 | |
0.0107 | |
0.0108 | |
0.0107 | |
0.0104 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0112 | |
0.0115 | |
0.0117 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0121 | |
0.0124 | |
0.0126 | |
0.0129 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0061 | |
0.0062 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0062 | |
0.0061 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0057 | |
0.0056 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0059 | |
0.0057 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0062 | |
0.0061 | |
0.0060 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0063 | |
0.0064 | |
0.0062 | |
0.0062 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0069 | |
0.0068 | |
0.0068 | |
0.0069 | |
0.0068 | |
0.0069 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0067 | |
0.0069 | |
0.0067 | |
0.0066 | |
0.0065 | |
0.0064 | |
0.0063 | |
0.0065 | |
0.0064 | |
0.0063 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0055 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 |