Storia delle tariffe giornaliere KMF /VEF dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 franco comoriano = 999.6094 bolívar venezuelano
il minimo sul
1 franco comoriano = 0.0046 bolívar venezuelano
Storico dei prezzi di VEF / KMF
Date | KMF/VEF |
| 576.3232 |
| 574.3815 |
| 573.9143 |
| 570.3464 |
| 571.6090 |
| 575.3440 |
| 576.0423 |
| 576.2797 |
| 577.2335 |
| 576.7625 |
| 574.6216 |
| 576.0412 |
| 573.6964 |
| 573.0586 |
| 574.3776 |
| 574.3097 |
| 577.6992 |
| 577.8401 |
| 577.9525 |
| 580.5290 |
| 578.6986 |
| 580.2618 |
| 571.4622 |
| 577.5415 |
| 578.7681 |
| 578.4125 |
| 570.6976 |
| 573.0190 |
| 569.9618 |
| 565.5046 |
| 566.9113 |
| 565.3860 |
| 567.3996 |
| 569.7446 |
| 569.9825 |
| 571.7903 |
| 575.4626 |
| 574.4724 |
| 577.9100 |
| 578.8674 |
| 575.7888 |
| 578.8294 |
| 584.4701 |
| 585.4822 |
| 576.8915 |
| 575.9710 |
| 576.3942 |
| 576.3706 |
| 569.1640 |
| 567.4967 |
| 569.9034 |
| 571.1705 |
| 571.1738 |
| 576.7469 |
| 574.9470 |
| 573.0045 |
| 580.5225 |
| 565.5556 |
| 561.0665 |
| 560.3810 |
| 563.3386 |
| 560.3182 |
| 566.1406 |
| 569.4293 |
| 566.9459 |
| 565.2892 |
| 558.1527 |
| 565.7047 |
| 561.2395 |
| 561.7830 |
| 561.6287 |
| 564.7124 |
| 561.9909 |
| 553.9373 |
| 552.8446 |
| 540.7108 |
| 544.3583 |
| 543.1875 |
| 537.9743 |
| 537.8065 |
| 537.1685 |
| 538.0872 |
| 543.2623 |
| 546.4922 |
| 540.7501 |
| 540.1765 |
| 541.5585 |
| 544.3040 |
| 545.7014 |
| 544.4802 |
| 556.5084 |
| 552.8271 |
| 560.1453 |
| 557.0729 |
| 558.2759 |
| 552.7881 |
| 555.1812 |
| 560.4344 |
| 557.1591 |
| 557.1713 |
| 550.3609 |
| 555.5195 |
| 552.9455 |
| 559.9477 |
| 563.9950 |
| 562.8474 |
| 557.5432 |
| 566.3856 |
| 571.1988 |
| 574.8839 |
| 574.9794 |
| 564.2259 |
| 568.2260 |
| 574.5445 |
| 568.9159 |
| 570.7981 |
| 569.6274 |
| 569.8587 |
| 569.9085 |
| 569.4485 |
| 567.1584 |
| 569.4060 |
| 576.9172 |
| 579.0522 |
| 577.6539 |
| 578.2639 |
| 579.5509 |
| 577.6925 |
| 580.5085 |
| 582.1776 |
| 582.1314 |
| 583.3749 |
| 579.5318 |
| 582.7889 |
| 582.4558 |
| 586.2025 |
| 588.3024 |
| 585.1418 |
| 584.7828 |
| 584.2771 |
| 586.1101 |
| 587.9511 |
| 587.6641 |
| 588.1107 |
| 593.2282 |
| 594.3709 |
| 592.6923 |
| 596.1207 |
| 594.0037 |
| 595.4310 |
| 592.9091 |
| 593.2082 |
| 591.0122 |
| 588.4331 |
| 581.7892 |
| 584.7898 |
| 588.8768 |
| 587.3882 |
| 591.6976 |
| 592.2137 |
| 591.8854 |
| 590.9724 |
| 999.6094 |
| 594.5839 |
| 593.9601 |
| 595.0599 |
| 597.8999 |
| 617.1299 |
| 617.2839 |
| 612.3780 |
| 611.0214 |
| 602.7603 |
| 595.9662 |
| 597.3989 |
| 596.8227 |
| 587.0251 |
| 595.9642 |
| 591.3551 |
| 596.6090 |
| 594.6114 |
| 588.6926 |
| 592.1310 |
| 598.5489 |
| 595.9654 |
| 601.7374 |
| 601.7379 |
| 598.5488 |
| 592.8371 |
| 593.5452 |
| 586.9543 |
| 577.4758 |
| 572.5520 |
| 569.4682 |
| 569.0133 |
| 568.0377 |
| 568.7133 |
| 569.7965 |
| 561.7454 |
| 549.8122 |
| 550.6660 |
| 546.6077 |
| 548.9927 |
| 546.3070 |
| 548.5364 |
| 550.3229 |
| 544.3320 |
| 556.2741 |
| 545.5267 |
| 562.3483 |
| 570.1232 |
| 563.6567 |
| 547.7820 |
| 546.8776 |
| 551.3066 |
| 558.2265 |
| 555.9639 |
| 559.2789 |
| 561.3646 |
| 564.2946 |
| 565.8706 |
| 559.8136 |
| 562.1251 |
| 558.2101 |
| 558.5864 |
| 555.4662 |
| 559.0278 |
| 556.8347 |
| 561.8099 |
| 559.9730 |
| 562.3789 |
| 557.2375 |
| 554.5086 |
| 550.2990 |
| 554.2603 |
| 555.2194 |
| 557.8379 |
| 554.5999 |
| 560.6072 |
| 565.1906 |
| 565.1909 |
| 565.0621 |
| 561.3330 |
| 566.2902 |
| 568.6171 |
| 566.5497 |
| 572.0906 |
| 574.7685 |
| 566.5778 |
| 570.7482 |
| 565.7403 |
| 565.3848 |
| 563.3980 |
| 566.7392 |
| 564.4875 |
| 563.7194 |
| 568.1317 |
| 570.3814 |
| 568.2354 |
| 566.4172 |
| 570.7758 |
| 572.0573 |
| 567.1615 |
| 571.2365 |
| 572.9482 |
| 569.5975 |
| 569.1110 |
| 577.3752 |
| 576.7028 |
| 573.4746 |
| 578.8182 |
| 576.0015 |
| 576.7044 |
| 576.0396 |
| 572.1560 |
| 573.2106 |
| 573.0427 |
| 571.7015 |
| 577.7162 |
| 575.3610 |
| 11.3768 |
| 574.2401 |
| 578.6149 |
| 584.7062 |
| 581.2871 |
| 583.7097 |
| 594.6432 |
| 589.9116 |
| 583.1400 |
| 583.1407 |
| 583.1420 |
| 579.2872 |
| 327.5642 |
| 331.9768 |
| 253.3059 |
| 253.4439 |
| 190.0682 |
| 190.5914 |
| 188.1415 |
| 189.7175 |
| 188.3035 |
| 190.6922 |
| 189.7628 |
| 189.2678 |
| 167.4072 |
| 169.6729 |
| 169.3678 |
| 164.2216 |
| 147.6517 |
| 101.1773 |
| 100.3383 |
| 100.4343 |
| 101.6788 |
| 91.7852 |
| 88.1507 |
| 83.2579 |
| 62.2736 |
| 63.2223 |
| 62.3325 |
| 0.0252 |
| 0.0251 |
| 0.0250 |
| 0.0250 |
| 0.0245 |
| 0.0243 |
| 0.0240 |
| 0.0239 |
| 0.0241 |
| 0.0242 |
| 0.0244 |
| 0.0247 |
| 0.0239 |
| 0.0242 |
| 0.0244 |
| 0.0238 |
| 0.0241 |
| 0.0239 |
| 0.0244 |
| 0.0240 |
| 0.0242 |
| 0.0246 |
| 0.0244 |
| 0.0247 |
| 0.0247 |
| 0.0243 |
| 0.0242 |
| 0.0244 |
| 0.0239 |
| 0.0233 |
| 0.0231 |
| 0.0233 |
| 0.0230 |
| 0.0226 |
| 0.0227 |
| 0.0228 |
| 0.0231 |
| 0.0232 |
| 0.0223 |
| 0.0222 |
| 0.0221 |
| 0.0221 |
| 0.0216 |
| 0.0215 |
| 0.0216 |
| 0.0220 |
| 0.0218 |
| 0.0216 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0218 |
| 0.0217 |
| 0.0219 |
| 0.0215 |
| 0.0215 |
| 0.0212 |
| 0.0212 |
| 0.0211 |
| 0.0216 |
| 0.0218 |
| 0.0215 |
| 0.0215 |
| 0.0218 |
| 0.0224 |
| 0.0223 |
| 0.0221 |
| 0.0223 |
| 0.0226 |
| 0.0227 |
| 0.0228 |
| 0.0227 |
| 0.0228 |
| 0.0226 |
| 0.0227 |
| 0.0230 |
| 0.0227 |
| 0.0225 |
| 0.0226 |
| 0.0223 |
| 0.0225 |
| 0.0192 |
| 0.0193 |
| 0.0223 |
| 0.0197 |
| 0.0196 |
| 0.0194 |
| 0.0193 |
| 0.0195 |
| 0.0197 |
| 0.0198 |
| 0.0198 |
| 0.0195 |
| 0.0196 |
| 0.0197 |
| 0.0198 |
| 0.0153 |
| 0.0154 |
| 0.0131 |
| 0.0129 |
| 0.0130 |
| 0.0131 |
| 0.0133 |
| 0.0132 |
| 0.0129 |
| 0.0128 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0128 |
| 0.0129 |
| 0.0129 |
| 0.0125 |
| 0.0126 |
| 0.0127 |
| 0.0138 |
| 0.0141 |
| 0.0142 |
| 0.0145 |
| 0.0146 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0145 |
| 0.0144 |
| 0.0144 |
| 0.0149 |
| 0.0142 |
| 0.0142 |
| 0.0141 |
| 0.0142 |
| 0.0139 |
| 0.0141 |
| 0.0142 |
| 0.0144 |
| 0.0146 |
| 0.0145 |
| 0.0145 |
| 0.0140 |
| 0.0141 |
| 0.0145 |
| 0.0143 |
| 0.0143 |
| 0.0140 |
| 0.0138 |
| 0.0136 |
| 0.0140 |
| 0.0139 |
| 0.0140 |
| 0.0136 |
| 0.0139 |
| 0.0143 |
| 0.0145 |
| 0.0146 |
| 0.0145 |
| 0.0145 |
| 0.0144 |
| 0.0149 |
| 0.0152 |
| 0.0153 |
| 0.0156 |
| 0.0157 |
| 0.0160 |
| 0.0158 |
| 0.0160 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0160 |
| 0.0162 |
| 0.0164 |
| 0.0163 |
| 0.0161 |
| 0.0162 |
| 0.0164 |
| 0.0166 |
| 0.0166 |
| 0.0168 |
| 0.0169 |
| 0.0171 |
| 0.0171 |
| 0.0172 |
| 0.0172 |
| 0.0173 |
| 0.0174 |
| 0.0174 |
| 0.0175 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0175 |
| 0.0176 |
| 0.0177 |
| 0.0177 |
| 0.0176 |
| 0.0177 |
| 0.0176 |
| 0.0176 |
| 0.0177 |
| 0.0178 |
| 0.0177 |
| 0.0176 |
| 0.0176 |
| 0.0175 |
| 0.0174 |
| 0.0173 |
| 0.0175 |
| 0.0173 |
| 0.0175 |
| 0.0174 |
| 0.0176 |
| 0.0175 |
| 0.0176 |
| 0.0176 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0171 |
| 0.0173 |
| 0.0176 |
| 0.0175 |
| 0.0173 |
| 0.0174 |
| 0.0173 |
| 0.0173 |
| 0.0171 |
| 0.0169 |
| 0.0169 |
| 0.0171 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0168 |
| 0.0167 |
| 0.0164 |
| 0.0167 |
| 0.0168 |
| 0.0171 |
| 0.0169 |
| 0.0167 |
| 0.0165 |
| 0.0165 |
| 0.0166 |
| 0.0167 |
| 0.0168 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0164 |
| 0.0164 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0117 |
| 0.0116 |
| 0.0117 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0113 |
| 0.0114 |
| 0.0113 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0113 |
| 0.0114 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0113 |
| 0.0114 |
| 0.0111 |
| 0.0110 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0106 |
| 0.0107 |
| 0.0107 |
| 0.0110 |
| 0.0109 |
| 0.0110 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0112 |
| 0.0112 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0114 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0117 |
| 0.0116 |
| 0.0115 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0111 |
| 0.0111 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0117 |
| 0.0116 |
| 0.0118 |
| 0.0119 |
| 0.0120 |
| 0.0121 |
| 0.0121 |
| 0.0120 |
| 0.0119 |
| 0.0116 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0123 |
| 0.0127 |
| 0.0126 |
| 0.0126 |
| 0.0124 |
| 0.0125 |
| 0.0125 |
| 0.0123 |
| 0.0123 |
| 0.0127 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0127 |
| 0.0125 |
| 0.0122 |
| 0.0124 |
| 0.0125 |
| 0.0130 |
| 0.0127 |
| 0.0124 |
| 0.0126 |
| 0.0124 |
| 0.0123 |
| 0.0124 |
| 0.0122 |
| 0.0122 |
| 0.0121 |
| 0.0120 |
| 0.0118 |
| 0.0118 |
| 0.0120 |
| 0.0119 |
| 0.0116 |
| 0.0113 |
| 0.0117 |
| 0.0115 |
| 0.0115 |
| 0.0117 |
| 0.0116 |
| 0.0114 |
| 0.0119 |
| 0.0119 |
| 0.0122 |
| 0.0121 |
| 0.0122 |
| 0.0122 |
| 0.0121 |
| 0.0119 |
| 0.0118 |
| 0.0114 |
| 0.0112 |
| 0.0113 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0116 |
| 0.0115 |
| 0.0113 |
| 0.0113 |
| 0.0110 |
| 0.0110 |
| 0.0107 |
| 0.0108 |
| 0.0107 |
| 0.0104 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0112 |
| 0.0115 |
| 0.0117 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0121 |
| 0.0124 |
| 0.0126 |
| 0.0129 |
| 0.0063 |
| 0.0063 |
| 0.0062 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0062 |
| 0.0061 |
| 0.0062 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0062 |
| 0.0061 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0057 |
| 0.0056 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0059 |
| 0.0057 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0062 |
| 0.0061 |
| 0.0060 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0063 |
| 0.0064 |
| 0.0062 |
| 0.0062 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0065 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0069 |
| 0.0068 |
| 0.0068 |
| 0.0069 |
| 0.0068 |
| 0.0069 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0067 |
| 0.0069 |
| 0.0067 |
| 0.0066 |
| 0.0065 |
| 0.0064 |
| 0.0063 |
| 0.0065 |
| 0.0064 |
| 0.0063 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0064 |
| 0.0064 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0055 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |