Lịch sử của giá hàng ngày KMF /DJF kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Comoros = 0.7359 Franc Djibouti
tối thiểu trên
1 Franc Comoros = 0.0080 Franc Djibouti
Date | KMF/DJF |
---|---|
0.3930 | |
0.3868 | |
0.3885 | |
0.3868 | |
0.3844 | |
0.3841 | |
0.3915 | |
0.3872 | |
0.3910 | |
0.3946 | |
0.3945 | |
0.3912 | |
0.3917 | |
0.3895 | |
0.3890 | |
0.3905 | |
0.3903 | |
0.3938 | |
0.3955 | |
0.3971 | |
0.3995 | |
0.3976 | |
0.3977 | |
0.3893 | |
0.3933 | |
0.3952 | |
0.3953 | |
0.3859 | |
0.3866 | |
0.3837 | |
0.3826 | |
0.3809 | |
0.3805 | |
0.3792 | |
0.3824 | |
0.3864 | |
0.3881 | |
0.3901 | |
0.3908 | |
0.3941 | |
0.3949 | |
0.3953 | |
0.3975 | |
0.4006 | |
0.4062 | |
0.3970 | |
0.3943 | |
0.3934 | |
0.3946 | |
0.3887 | |
0.3866 | |
0.3870 | |
0.3907 | |
0.3932 | |
0.3981 | |
0.3964 | |
0.3974 | |
0.3999 | |
0.3876 | |
0.3837 | |
0.3826 | |
0.3861 | |
0.3853 | |
0.3872 | |
0.3925 | |
0.3919 | |
0.3910 | |
0.3829 | |
0.3864 | |
0.3831 | |
0.3829 | |
0.3813 | |
0.3813 | |
0.3751 | |
0.3703 | |
0.3712 | |
0.3575 | |
0.3574 | |
0.3553 | |
0.3561 | |
0.3505 | |
0.3542 | |
0.3499 | |
0.3613 | |
0.3649 | |
0.3593 | |
0.3618 | |
0.3605 | |
0.3675 | |
0.3690 | |
0.3710 | |
0.3760 | |
0.3734 | |
0.3764 | |
0.3800 | |
0.3834 | |
0.3798 | |
0.3787 | |
0.3865 | |
0.3871 | |
0.3865 | |
0.3760 | |
0.3820 | |
0.3804 | |
0.3873 | |
0.3988 | |
0.3974 | |
0.3952 | |
0.4058 | |
0.4093 | |
0.4122 | |
0.4145 | |
0.4054 | |
0.4083 | |
0.4134 | |
0.4086 | |
0.4075 | |
0.4098 | |
0.4079 | |
0.4085 | |
0.4080 | |
0.4072 | |
0.4068 | |
0.4128 | |
0.4188 | |
0.4185 | |
0.4196 | |
0.4196 | |
0.4174 | |
0.4200 | |
0.4232 | |
0.4241 | |
0.4266 | |
0.4249 | |
0.4249 | |
0.4246 | |
0.4279 | |
0.4278 | |
0.4279 | |
0.4269 | |
0.4258 | |
0.4284 | |
0.4285 | |
0.4314 | |
0.4311 | |
0.4383 | |
0.4405 | |
0.4400 | |
0.4414 | |
0.4395 | |
0.4394 | |
0.4363 | |
0.4370 | |
0.4348 | |
0.4304 | |
0.4246 | |
0.4254 | |
0.4317 | |
0.4311 | |
0.4288 | |
0.4357 | |
0.4391 | |
0.4384 | |
0.4359 | |
0.7359 | |
0.4392 | |
0.4371 | |
0.4394 | |
0.4424 | |
0.4421 | |
0.4420 | |
0.4388 | |
0.4379 | |
0.4319 | |
0.4271 | |
0.4279 | |
0.4278 | |
0.4206 | |
0.4269 | |
0.4237 | |
0.4275 | |
0.4259 | |
0.4218 | |
0.4242 | |
0.4289 | |
0.4270 | |
0.4307 | |
0.4312 | |
0.4288 | |
0.4247 | |
0.4250 | |
0.4206 | |
0.4134 | |
0.4102 | |
0.4080 | |
0.4076 | |
0.4070 | |
0.4075 | |
0.4082 | |
0.4025 | |
0.3940 | |
0.3945 | |
0.3916 | |
0.3933 | |
0.3914 | |
0.3930 | |
0.3942 | |
0.3900 | |
0.3985 | |
0.3908 | |
0.4029 | |
0.4084 | |
0.4039 | |
0.3924 | |
0.3917 | |
0.3950 | |
0.3999 | |
0.3984 | |
0.4006 | |
0.4022 | |
0.4043 | |
0.4055 | |
0.4011 | |
0.4028 | |
0.3999 | |
0.4002 | |
0.3979 | |
0.4004 | |
0.3990 | |
0.4026 | |
0.4012 | |
0.4029 | |
0.3992 | |
0.3972 | |
0.3943 | |
0.3971 | |
0.3978 | |
0.3996 | |
0.3974 | |
0.4016 | |
0.4049 | |
0.4049 | |
0.4049 | |
0.4021 | |
0.4058 | |
0.4073 | |
0.4058 | |
0.4099 | |
0.4118 | |
0.4059 | |
0.4090 | |
0.4053 | |
0.4050 | |
0.4037 | |
0.4061 | |
0.4045 | |
0.4039 | |
0.4071 | |
0.4087 | |
0.4072 | |
0.4057 | |
0.4089 | |
0.4098 | |
0.4064 | |
0.4093 | |
0.4105 | |
0.4080 | |
0.4078 | |
0.4137 | |
0.4132 | |
0.4108 | |
0.4146 | |
0.4127 | |
0.4132 | |
0.4128 | |
0.4099 | |
0.4106 | |
0.4105 | |
0.4095 | |
0.4139 | |
0.4123 | |
0.0082 | |
0.4115 | |
0.4145 | |
0.4189 | |
0.4165 | |
0.4183 | |
0.4260 | |
0.4238 | |
0.4178 | |
0.4179 | |
0.4179 | |
0.4151 | |
0.4120 | |
0.4175 | |
0.4236 | |
0.4237 | |
0.4236 | |
0.4246 | |
0.4191 | |
0.4226 | |
0.4195 | |
0.4248 | |
0.4228 | |
0.4217 | |
0.4262 | |
0.4317 | |
0.4288 | |
0.4344 | |
0.4397 | |
0.4449 | |
0.4401 | |
0.4417 | |
0.4472 | |
0.4435 | |
0.4436 | |
0.4437 | |
0.4423 | |
0.4501 | |
0.4423 | |
0.4503 | |
0.4488 | |
0.4446 | |
0.4419 | |
0.4362 | |
0.4348 | |
0.4300 | |
0.4277 | |
0.4286 | |
0.4304 | |
0.4336 | |
0.4269 | |
0.4240 | |
0.4212 | |
0.4228 | |
0.4268 | |
0.4291 | |
0.4264 | |
0.4288 | |
0.4295 | |
0.4328 | |
0.4348 | |
0.4312 | |
0.4346 | |
0.4241 | |
0.4252 | |
0.4285 | |
0.4293 | |
0.4227 | |
0.4172 | |
0.4136 | |
0.4118 | |
0.4061 | |
0.4048 | |
0.4070 | |
0.4090 | |
0.4057 | |
0.4083 | |
0.3974 | |
0.3962 | |
0.3911 | |
0.3941 | |
0.3833 | |
0.3852 | |
0.3859 | |
0.3928 | |
0.3885 | |
0.3857 | |
0.3823 | |
0.3826 | |
0.3831 | |
0.3832 | |
0.3897 | |
0.3858 | |
0.3905 | |
0.3840 | |
0.3815 | |
0.3785 | |
0.3775 | |
0.3767 | |
0.3853 | |
0.3894 | |
0.3845 | |
0.3852 | |
0.3862 | |
0.4011 | |
0.3954 | |
0.3937 | |
0.3963 | |
0.3990 | |
0.4018 | |
0.4032 | |
0.4042 | |
0.4012 | |
0.3993 | |
0.4031 | |
0.4072 | |
0.4009 | |
0.3987 | |
0.4001 | |
0.3940 | |
0.3989 | |
0.3991 | |
0.4019 | |
0.3979 | |
0.4084 | |
0.4079 | |
0.4065 | |
0.4029 | |
0.4052 | |
0.4089 | |
0.4119 | |
0.4124 | |
0.4067 | |
0.4077 | |
0.4110 | |
0.4114 | |
0.4032 | |
0.4074 | |
0.4015 | |
0.3965 | |
0.3962 | |
0.4015 | |
0.4063 | |
0.4039 | |
0.3932 | |
0.3901 | |
0.3945 | |
0.3932 | |
0.3928 | |
0.3957 | |
0.3917 | |
0.3960 | |
0.3922 | |
0.3826 | |
0.3853 | |
0.3885 | |
0.3883 | |
0.3976 | |
0.3989 | |
0.4087 | |
0.4102 | |
0.4034 | |
0.4052 | |
0.4034 | |
0.4080 | |
0.4029 | |
0.4052 | |
0.4190 | |
0.4002 | |
0.3978 | |
0.3957 | |
0.4000 | |
0.3905 | |
0.3970 | |
0.3982 | |
0.4043 | |
0.4085 | |
0.4055 | |
0.4068 | |
0.3936 | |
0.3963 | |
0.4076 | |
0.4022 | |
0.4020 | |
0.3922 | |
0.3876 | |
0.3814 | |
0.3942 | |
0.3907 | |
0.3969 | |
0.3811 | |
0.3918 | |
0.4036 | |
0.4106 | |
0.4100 | |
0.4087 | |
0.4094 | |
0.4056 | |
0.4187 | |
0.4269 | |
0.4329 | |
0.4413 | |
0.4421 | |
0.4515 | |
0.4443 | |
0.4519 | |
0.4533 | |
0.4503 | |
0.4512 | |
0.4555 | |
0.4631 | |
0.4647 | |
0.4623 | |
0.4589 | |
0.4596 | |
0.4654 | |
0.4686 | |
0.4684 | |
0.4760 | |
0.4801 | |
0.4846 | |
0.4876 | |
0.4876 | |
0.4905 | |
0.4923 | |
0.4935 | |
0.4927 | |
0.4956 | |
0.4962 | |
0.4924 | |
0.4927 | |
0.4936 | |
0.4951 | |
0.4971 | |
0.4984 | |
0.5031 | |
0.5015 | |
0.5014 | |
0.5000 | |
0.4981 | |
0.4996 | |
0.4993 | |
0.5040 | |
0.5007 | |
0.4972 | |
0.4961 | |
0.4962 | |
0.4938 | |
0.4889 | |
0.4956 | |
0.4919 | |
0.4937 | |
0.4928 | |
0.4990 | |
0.4964 | |
0.4979 | |
0.4968 | |
0.4887 | |
0.4886 | |
0.4869 | |
0.4834 | |
0.4874 | |
0.4968 | |
0.4926 | |
0.4892 | |
0.4882 | |
0.4876 | |
0.4873 | |
0.4813 | |
0.4774 | |
0.4764 | |
0.4828 | |
0.4815 | |
0.4807 | |
0.4790 | |
0.4802 | |
0.4768 | |
0.4701 | |
0.4645 | |
0.4716 | |
0.4746 | |
0.4818 | |
0.4778 | |
0.4719 | |
0.4670 | |
0.4639 | |
0.4682 | |
0.4728 | |
0.4716 | |
0.4710 | |
0.4709 | |
0.4689 | |
0.4627 | |
0.4658 | |
0.4664 | |
0.4683 | |
0.4698 | |
0.4744 | |
0.4827 | |
0.4832 | |
0.4878 | |
0.4846 | |
0.4804 | |
0.4818 | |
0.4743 | |
0.4767 | |
0.4769 | |
0.4747 | |
0.4666 | |
0.4711 | |
0.4684 | |
0.4634 | |
0.4601 | |
0.4621 | |
0.4672 | |
0.4727 | |
0.4680 | |
0.4693 | |
0.4656 | |
0.4666 | |
0.4750 | |
0.4631 | |
0.4559 | |
0.4533 | |
0.4469 | |
0.4468 | |
0.4472 | |
0.4428 | |
0.4382 | |
0.4433 | |
0.4451 | |
0.4555 | |
0.4554 | |
0.4568 | |
0.4537 | |
0.4533 | |
0.4574 | |
0.4630 | |
0.4682 | |
0.4758 | |
0.4807 | |
0.4774 | |
0.4756 | |
0.4775 | |
0.4839 | |
0.4861 | |
0.4819 | |
0.4770 | |
0.4787 | |
0.4861 | |
0.4809 | |
0.4781 | |
0.4761 | |
0.4752 | |
0.4718 | |
0.4605 | |
0.4620 | |
0.4699 | |
0.4746 | |
0.4710 | |
0.4779 | |
0.4850 | |
0.4812 | |
0.4877 | |
0.4925 | |
0.4969 | |
0.5023 | |
0.5027 | |
0.4970 | |
0.4922 | |
0.4788 | |
0.4880 | |
0.4936 | |
0.4926 | |
0.5104 | |
0.5241 | |
0.5194 | |
0.5211 | |
0.5135 | |
0.5154 | |
0.5191 | |
0.5084 | |
0.5070 | |
0.5246 | |
0.5155 | |
0.5165 | |
0.5198 | |
0.5271 | |
0.5161 | |
0.5069 | |
0.5124 | |
0.5181 | |
0.5361 | |
0.5267 | |
0.5141 | |
0.5216 | |
0.5138 | |
0.5088 | |
0.5127 | |
0.5050 | |
0.5051 | |
0.4987 | |
0.4941 | |
0.4867 | |
0.4902 | |
0.4949 | |
0.4925 | |
0.4812 | |
0.4674 | |
0.4825 | |
0.4751 | |
0.4742 | |
0.4829 | |
0.4804 | |
0.4738 | |
0.4922 | |
0.4911 | |
0.5029 | |
0.5019 | |
0.5052 | |
0.5043 | |
0.5018 | |
0.4944 | |
0.4865 | |
0.4721 | |
0.4648 | |
0.4652 | |
0.4579 | |
0.4576 | |
0.4633 | |
0.4781 | |
0.4752 | |
0.4689 | |
0.4679 | |
0.4545 | |
0.4529 | |
0.4444 | |
0.4461 | |
0.4423 | |
0.4313 | |
0.4449 | |
0.4473 | |
0.4462 | |
0.4638 | |
0.4768 | |
0.4824 | |
0.4865 | |
0.4907 | |
0.4870 | |
0.4867 | |
0.4888 | |
0.4939 | |
0.4923 | |
0.4891 | |
0.4913 | |
0.4916 | |
0.4939 | |
0.5028 | |
0.5111 | |
0.5195 | |
0.5248 | |
0.5206 | |
0.5198 | |
0.5168 | |
0.5291 | |
0.5352 | |
0.5421 | |
0.5407 | |
0.5409 | |
0.5416 | |
0.5347 | |
0.5399 | |
0.5397 | |
0.5337 | |
0.5291 | |
0.5282 | |
0.5305 | |
0.5276 | |
0.5174 | |
0.5175 | |
0.5168 | |
0.5087 | |
0.5111 | |
0.5199 | |
0.5143 | |
0.5136 | |
0.5051 | |
0.5037 | |
0.5083 | |
0.5007 | |
0.4984 | |
0.5016 | |
0.5123 | |
0.5058 | |
0.4885 | |
0.4913 | |
0.4821 | |
0.4724 | |
0.4669 | |
0.4822 | |
0.4841 | |
0.4755 | |
0.4914 | |
0.4696 | |
0.4559 | |
0.4544 | |
0.4600 | |
0.4624 | |
0.4709 | |
0.4627 | |
0.4740 | |
0.4765 | |
0.4830 | |
0.4909 | |
0.5103 | |
0.5041 | |
0.4927 | |
0.4672 | |
0.4569 | |
0.4649 | |
0.4584 | |
0.4614 | |
0.4584 | |
0.4512 | |
0.4818 | |
0.4895 | |
0.4878 | |
0.5209 | |
0.5321 | |
0.5123 | |
0.5105 | |
0.5283 | |
0.5337 | |
0.5314 | |
0.5402 | |
0.5627 | |
0.5690 | |
0.5738 | |
0.5744 | |
0.5667 | |
0.5691 | |
0.5603 | |
0.5591 | |
0.5670 | |
0.5614 | |
0.5689 | |
0.5608 | |
0.5607 | |
0.5595 | |
0.5651 | |
0.5746 | |
0.5716 | |
0.5674 | |
0.5706 | |
0.5567 | |
0.5689 | |
0.5547 | |
0.5491 | |
0.5354 | |
0.5294 | |
0.5244 | |
0.5357 | |
0.5338 | |
0.5237 | |
0.5375 | |
0.5309 | |
0.5280 | |
0.5204 | |
0.5197 | |
0.5315 | |
0.5296 | |
0.5370 | |
0.5297 | |
0.5259 | |
0.5228 | |
0.5206 | |
0.5112 | |
0.5133 | |
0.5090 | |
0.5142 | |
0.5090 | |
0.5009 | |
0.4985 | |
0.4922 | |
0.4931 | |
0.4868 | |
0.4922 | |
0.4984 | |
0.4942 | |
0.4989 | |
0.4979 | |
0.4921 | |
0.4920 | |
0.4862 | |
0.4843 | |
0.4825 | |
0.4872 | |
0.4859 | |
0.4862 | |
0.4892 | |
0.4916 | |
0.4930 | |
0.4903 | |
0.4894 | |
0.4827 | |
0.4829 | |
0.4813 | |
0.4805 | |
0.4762 | |
0.4730 | |
0.4758 | |
0.4747 | |
0.4682 | |
0.4671 | |
0.4674 | |
0.4679 | |
0.4671 | |
0.4703 | |
0.4751 | |
0.4751 | |
0.4728 | |
0.4779 | |
0.4813 | |
0.4741 | |
0.4630 | |
0.4629 | |
0.4594 | |
0.4596 | |
0.4534 | |
0.4524 | |
0.4552 | |
0.4599 | |
0.4608 | |
0.4582 | |
0.4588 | |
0.4643 | |
0.4620 | |
0.4662 | |
0.4596 | |
0.4642 | |
0.4612 | |
0.4563 | |
0.4526 | |
0.4603 | |
0.4623 | |
0.4540 | |
0.4544 | |
0.4550 | |
0.4673 | |
0.4604 | |
0.4639 | |
0.4631 | |
0.4594 | |
0.4548 | |
0.4475 | |
0.4419 | |
0.4370 | |
0.4379 | |
0.4340 | |
0.4395 | |
0.4316 | |
0.4339 | |
0.4283 | |
0.4313 | |
0.4300 | |
0.4324 | |
0.4366 | |
0.4439 | |
0.4378 | |
0.4363 | |
0.4274 | |
0.4284 | |
0.4335 | |
0.4317 | |
0.4258 | |
0.4272 | |
0.4242 | |
0.4221 | |
0.4265 | |
0.4334 | |
0.4327 | |
0.4347 | |
0.4357 | |
0.4305 | |
0.4352 | |
0.4388 | |
0.4438 | |
0.4527 | |
0.4423 | |
0.4418 | |
0.4467 | |
0.4466 | |
0.4409 | |
0.4355 | |
0.4358 | |
0.4357 | |
0.4303 | |
0.4391 | |
0.4390 | |
0.4361 | |
0.4433 | |
0.4514 | |
0.4542 | |
0.4563 | |
0.4636 | |
0.4646 | |
0.4692 | |
0.4702 | |
0.4688 | |
0.4643 | |
0.4659 | |
0.4760 | |
0.4827 | |
0.4769 | |
0.4789 | |
0.4720 | |
0.4685 | |
0.4619 | |
0.4710 | |
0.4715 | |
0.4727 | |
0.4732 | |
0.4871 | |
0.4916 | |
0.4838 | |
0.4807 | |
0.4848 | |
0.4795 | |
0.4711 | |
0.4676 | |
0.4668 | |
0.4604 | |
0.4622 | |
0.4517 | |
0.4472 | |
0.4438 | |
0.4439 | |
0.4394 | |
0.4426 | |
0.4360 | |
0.4353 | |
0.4400 | |
0.4459 | |
0.4431 | |
0.4349 | |
0.4387 | |
0.4490 | |
0.4481 | |
0.4441 | |
0.4403 | |
0.4374 | |
0.4355 | |
0.4449 | |
0.4405 | |
0.4333 | |
0.4340 | |
0.4281 | |
0.4314 | |
0.4285 | |
0.4343 | |
0.4362 | |
0.4342 |