Povijest dnevnih stopa KMF /DJF od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 komorski franak = 0.7359 džibutski franak
Minimalni na
1 komorski franak = 0.0080 džibutski franak
povijest Cijena DJF / KMF
Date | KMF/DJF |
| 0.3930 |
| 0.3868 |
| 0.3885 |
| 0.3868 |
| 0.3844 |
| 0.3841 |
| 0.3915 |
| 0.3872 |
| 0.3910 |
| 0.3946 |
| 0.3945 |
| 0.3912 |
| 0.3917 |
| 0.3895 |
| 0.3890 |
| 0.3905 |
| 0.3903 |
| 0.3938 |
| 0.3955 |
| 0.3971 |
| 0.3995 |
| 0.3976 |
| 0.3977 |
| 0.3893 |
| 0.3933 |
| 0.3952 |
| 0.3953 |
| 0.3859 |
| 0.3866 |
| 0.3837 |
| 0.3826 |
| 0.3809 |
| 0.3805 |
| 0.3792 |
| 0.3824 |
| 0.3864 |
| 0.3881 |
| 0.3901 |
| 0.3908 |
| 0.3941 |
| 0.3949 |
| 0.3953 |
| 0.3975 |
| 0.4006 |
| 0.4062 |
| 0.3970 |
| 0.3943 |
| 0.3934 |
| 0.3946 |
| 0.3887 |
| 0.3866 |
| 0.3870 |
| 0.3907 |
| 0.3932 |
| 0.3981 |
| 0.3964 |
| 0.3974 |
| 0.3999 |
| 0.3876 |
| 0.3837 |
| 0.3826 |
| 0.3861 |
| 0.3853 |
| 0.3872 |
| 0.3925 |
| 0.3919 |
| 0.3910 |
| 0.3829 |
| 0.3864 |
| 0.3831 |
| 0.3829 |
| 0.3813 |
| 0.3813 |
| 0.3751 |
| 0.3703 |
| 0.3712 |
| 0.3575 |
| 0.3574 |
| 0.3553 |
| 0.3561 |
| 0.3505 |
| 0.3542 |
| 0.3499 |
| 0.3613 |
| 0.3649 |
| 0.3593 |
| 0.3618 |
| 0.3605 |
| 0.3675 |
| 0.3690 |
| 0.3710 |
| 0.3760 |
| 0.3734 |
| 0.3764 |
| 0.3800 |
| 0.3834 |
| 0.3798 |
| 0.3787 |
| 0.3865 |
| 0.3871 |
| 0.3865 |
| 0.3760 |
| 0.3820 |
| 0.3804 |
| 0.3873 |
| 0.3988 |
| 0.3974 |
| 0.3952 |
| 0.4058 |
| 0.4093 |
| 0.4122 |
| 0.4145 |
| 0.4054 |
| 0.4083 |
| 0.4134 |
| 0.4086 |
| 0.4075 |
| 0.4098 |
| 0.4079 |
| 0.4085 |
| 0.4080 |
| 0.4072 |
| 0.4068 |
| 0.4128 |
| 0.4188 |
| 0.4185 |
| 0.4196 |
| 0.4196 |
| 0.4174 |
| 0.4200 |
| 0.4232 |
| 0.4241 |
| 0.4266 |
| 0.4249 |
| 0.4249 |
| 0.4246 |
| 0.4279 |
| 0.4278 |
| 0.4279 |
| 0.4269 |
| 0.4258 |
| 0.4284 |
| 0.4285 |
| 0.4314 |
| 0.4311 |
| 0.4383 |
| 0.4405 |
| 0.4400 |
| 0.4414 |
| 0.4395 |
| 0.4394 |
| 0.4363 |
| 0.4370 |
| 0.4348 |
| 0.4304 |
| 0.4246 |
| 0.4254 |
| 0.4317 |
| 0.4311 |
| 0.4288 |
| 0.4357 |
| 0.4391 |
| 0.4384 |
| 0.4359 |
| 0.7359 |
| 0.4392 |
| 0.4371 |
| 0.4394 |
| 0.4424 |
| 0.4421 |
| 0.4420 |
| 0.4388 |
| 0.4379 |
| 0.4319 |
| 0.4271 |
| 0.4279 |
| 0.4278 |
| 0.4206 |
| 0.4269 |
| 0.4237 |
| 0.4275 |
| 0.4259 |
| 0.4218 |
| 0.4242 |
| 0.4289 |
| 0.4270 |
| 0.4307 |
| 0.4312 |
| 0.4288 |
| 0.4247 |
| 0.4250 |
| 0.4206 |
| 0.4134 |
| 0.4102 |
| 0.4080 |
| 0.4076 |
| 0.4070 |
| 0.4075 |
| 0.4082 |
| 0.4025 |
| 0.3940 |
| 0.3945 |
| 0.3916 |
| 0.3933 |
| 0.3914 |
| 0.3930 |
| 0.3942 |
| 0.3900 |
| 0.3985 |
| 0.3908 |
| 0.4029 |
| 0.4084 |
| 0.4039 |
| 0.3924 |
| 0.3917 |
| 0.3950 |
| 0.3999 |
| 0.3984 |
| 0.4006 |
| 0.4022 |
| 0.4043 |
| 0.4055 |
| 0.4011 |
| 0.4028 |
| 0.3999 |
| 0.4002 |
| 0.3979 |
| 0.4004 |
| 0.3990 |
| 0.4026 |
| 0.4012 |
| 0.4029 |
| 0.3992 |
| 0.3972 |
| 0.3943 |
| 0.3971 |
| 0.3978 |
| 0.3996 |
| 0.3974 |
| 0.4016 |
| 0.4049 |
| 0.4049 |
| 0.4049 |
| 0.4021 |
| 0.4058 |
| 0.4073 |
| 0.4058 |
| 0.4099 |
| 0.4118 |
| 0.4059 |
| 0.4090 |
| 0.4053 |
| 0.4050 |
| 0.4037 |
| 0.4061 |
| 0.4045 |
| 0.4039 |
| 0.4071 |
| 0.4087 |
| 0.4072 |
| 0.4057 |
| 0.4089 |
| 0.4098 |
| 0.4064 |
| 0.4093 |
| 0.4105 |
| 0.4080 |
| 0.4078 |
| 0.4137 |
| 0.4132 |
| 0.4108 |
| 0.4146 |
| 0.4127 |
| 0.4132 |
| 0.4128 |
| 0.4099 |
| 0.4106 |
| 0.4105 |
| 0.4095 |
| 0.4139 |
| 0.4123 |
| 0.0082 |
| 0.4115 |
| 0.4145 |
| 0.4189 |
| 0.4165 |
| 0.4183 |
| 0.4260 |
| 0.4238 |
| 0.4178 |
| 0.4179 |
| 0.4179 |
| 0.4151 |
| 0.4120 |
| 0.4175 |
| 0.4236 |
| 0.4237 |
| 0.4236 |
| 0.4246 |
| 0.4191 |
| 0.4226 |
| 0.4195 |
| 0.4248 |
| 0.4228 |
| 0.4217 |
| 0.4262 |
| 0.4317 |
| 0.4288 |
| 0.4344 |
| 0.4397 |
| 0.4449 |
| 0.4401 |
| 0.4417 |
| 0.4472 |
| 0.4435 |
| 0.4436 |
| 0.4437 |
| 0.4423 |
| 0.4501 |
| 0.4423 |
| 0.4503 |
| 0.4488 |
| 0.4446 |
| 0.4419 |
| 0.4362 |
| 0.4348 |
| 0.4300 |
| 0.4277 |
| 0.4286 |
| 0.4304 |
| 0.4336 |
| 0.4269 |
| 0.4240 |
| 0.4212 |
| 0.4228 |
| 0.4268 |
| 0.4291 |
| 0.4264 |
| 0.4288 |
| 0.4295 |
| 0.4328 |
| 0.4348 |
| 0.4312 |
| 0.4346 |
| 0.4241 |
| 0.4252 |
| 0.4285 |
| 0.4293 |
| 0.4227 |
| 0.4172 |
| 0.4136 |
| 0.4118 |
| 0.4061 |
| 0.4048 |
| 0.4070 |
| 0.4090 |
| 0.4057 |
| 0.4083 |
| 0.3974 |
| 0.3962 |
| 0.3911 |
| 0.3941 |
| 0.3833 |
| 0.3852 |
| 0.3859 |
| 0.3928 |
| 0.3885 |
| 0.3857 |
| 0.3823 |
| 0.3826 |
| 0.3831 |
| 0.3832 |
| 0.3897 |
| 0.3858 |
| 0.3905 |
| 0.3840 |
| 0.3815 |
| 0.3785 |
| 0.3775 |
| 0.3767 |
| 0.3853 |
| 0.3894 |
| 0.3845 |
| 0.3852 |
| 0.3862 |
| 0.4011 |
| 0.3954 |
| 0.3937 |
| 0.3963 |
| 0.3990 |
| 0.4018 |
| 0.4032 |
| 0.4042 |
| 0.4012 |
| 0.3993 |
| 0.4031 |
| 0.4072 |
| 0.4009 |
| 0.3987 |
| 0.4001 |
| 0.3940 |
| 0.3989 |
| 0.3991 |
| 0.4019 |
| 0.3979 |
| 0.4084 |
| 0.4079 |
| 0.4065 |
| 0.4029 |
| 0.4052 |
| 0.4089 |
| 0.4119 |
| 0.4124 |
| 0.4067 |
| 0.4077 |
| 0.4110 |
| 0.4114 |
| 0.4032 |
| 0.4074 |
| 0.4015 |
| 0.3965 |
| 0.3962 |
| 0.4015 |
| 0.4063 |
| 0.4039 |
| 0.3932 |
| 0.3901 |
| 0.3945 |
| 0.3932 |
| 0.3928 |
| 0.3957 |
| 0.3917 |
| 0.3960 |
| 0.3922 |
| 0.3826 |
| 0.3853 |
| 0.3885 |
| 0.3883 |
| 0.3976 |
| 0.3989 |
| 0.4087 |
| 0.4102 |
| 0.4034 |
| 0.4052 |
| 0.4034 |
| 0.4080 |
| 0.4029 |
| 0.4052 |
| 0.4190 |
| 0.4002 |
| 0.3978 |
| 0.3957 |
| 0.4000 |
| 0.3905 |
| 0.3970 |
| 0.3982 |
| 0.4043 |
| 0.4085 |
| 0.4055 |
| 0.4068 |
| 0.3936 |
| 0.3963 |
| 0.4076 |
| 0.4022 |
| 0.4020 |
| 0.3922 |
| 0.3876 |
| 0.3814 |
| 0.3942 |
| 0.3907 |
| 0.3969 |
| 0.3811 |
| 0.3918 |
| 0.4036 |
| 0.4106 |
| 0.4100 |
| 0.4087 |
| 0.4094 |
| 0.4056 |
| 0.4187 |
| 0.4269 |
| 0.4329 |
| 0.4413 |
| 0.4421 |
| 0.4515 |
| 0.4443 |
| 0.4519 |
| 0.4533 |
| 0.4503 |
| 0.4512 |
| 0.4555 |
| 0.4631 |
| 0.4647 |
| 0.4623 |
| 0.4589 |
| 0.4596 |
| 0.4654 |
| 0.4686 |
| 0.4684 |
| 0.4760 |
| 0.4801 |
| 0.4846 |
| 0.4876 |
| 0.4876 |
| 0.4905 |
| 0.4923 |
| 0.4935 |
| 0.4927 |
| 0.4956 |
| 0.4962 |
| 0.4924 |
| 0.4927 |
| 0.4936 |
| 0.4951 |
| 0.4971 |
| 0.4984 |
| 0.5031 |
| 0.5015 |
| 0.5014 |
| 0.5000 |
| 0.4981 |
| 0.4996 |
| 0.4993 |
| 0.5040 |
| 0.5007 |
| 0.4972 |
| 0.4961 |
| 0.4962 |
| 0.4938 |
| 0.4889 |
| 0.4956 |
| 0.4919 |
| 0.4937 |
| 0.4928 |
| 0.4990 |
| 0.4964 |
| 0.4979 |
| 0.4968 |
| 0.4887 |
| 0.4886 |
| 0.4869 |
| 0.4834 |
| 0.4874 |
| 0.4968 |
| 0.4926 |
| 0.4892 |
| 0.4882 |
| 0.4876 |
| 0.4873 |
| 0.4813 |
| 0.4774 |
| 0.4764 |
| 0.4828 |
| 0.4815 |
| 0.4807 |
| 0.4790 |
| 0.4802 |
| 0.4768 |
| 0.4701 |
| 0.4645 |
| 0.4716 |
| 0.4746 |
| 0.4818 |
| 0.4778 |
| 0.4719 |
| 0.4670 |
| 0.4639 |
| 0.4682 |
| 0.4728 |
| 0.4716 |
| 0.4710 |
| 0.4709 |
| 0.4689 |
| 0.4627 |
| 0.4658 |
| 0.4664 |
| 0.4683 |
| 0.4698 |
| 0.4744 |
| 0.4827 |
| 0.4832 |
| 0.4878 |
| 0.4846 |
| 0.4804 |
| 0.4818 |
| 0.4743 |
| 0.4767 |
| 0.4769 |
| 0.4747 |
| 0.4666 |
| 0.4711 |
| 0.4684 |
| 0.4634 |
| 0.4601 |
| 0.4621 |
| 0.4672 |
| 0.4727 |
| 0.4680 |
| 0.4693 |
| 0.4656 |
| 0.4666 |
| 0.4750 |
| 0.4631 |
| 0.4559 |
| 0.4533 |
| 0.4469 |
| 0.4468 |
| 0.4472 |
| 0.4428 |
| 0.4382 |
| 0.4433 |
| 0.4451 |
| 0.4555 |
| 0.4554 |
| 0.4568 |
| 0.4537 |
| 0.4533 |
| 0.4574 |
| 0.4630 |
| 0.4682 |
| 0.4758 |
| 0.4807 |
| 0.4774 |
| 0.4756 |
| 0.4775 |
| 0.4839 |
| 0.4861 |
| 0.4819 |
| 0.4770 |
| 0.4787 |
| 0.4861 |
| 0.4809 |
| 0.4781 |
| 0.4761 |
| 0.4752 |
| 0.4718 |
| 0.4605 |
| 0.4620 |
| 0.4699 |
| 0.4746 |
| 0.4710 |
| 0.4779 |
| 0.4850 |
| 0.4812 |
| 0.4877 |
| 0.4925 |
| 0.4969 |
| 0.5023 |
| 0.5027 |
| 0.4970 |
| 0.4922 |
| 0.4788 |
| 0.4880 |
| 0.4936 |
| 0.4926 |
| 0.5104 |
| 0.5241 |
| 0.5194 |
| 0.5211 |
| 0.5135 |
| 0.5154 |
| 0.5191 |
| 0.5084 |
| 0.5070 |
| 0.5246 |
| 0.5155 |
| 0.5165 |
| 0.5198 |
| 0.5271 |
| 0.5161 |
| 0.5069 |
| 0.5124 |
| 0.5181 |
| 0.5361 |
| 0.5267 |
| 0.5141 |
| 0.5216 |
| 0.5138 |
| 0.5088 |
| 0.5127 |
| 0.5050 |
| 0.5051 |
| 0.4987 |
| 0.4941 |
| 0.4867 |
| 0.4902 |
| 0.4949 |
| 0.4925 |
| 0.4812 |
| 0.4674 |
| 0.4825 |
| 0.4751 |
| 0.4742 |
| 0.4829 |
| 0.4804 |
| 0.4738 |
| 0.4922 |
| 0.4911 |
| 0.5029 |
| 0.5019 |
| 0.5052 |
| 0.5043 |
| 0.5018 |
| 0.4944 |
| 0.4865 |
| 0.4721 |
| 0.4648 |
| 0.4652 |
| 0.4579 |
| 0.4576 |
| 0.4633 |
| 0.4781 |
| 0.4752 |
| 0.4689 |
| 0.4679 |
| 0.4545 |
| 0.4529 |
| 0.4444 |
| 0.4461 |
| 0.4423 |
| 0.4313 |
| 0.4449 |
| 0.4473 |
| 0.4462 |
| 0.4638 |
| 0.4768 |
| 0.4824 |
| 0.4865 |
| 0.4907 |
| 0.4870 |
| 0.4867 |
| 0.4888 |
| 0.4939 |
| 0.4923 |
| 0.4891 |
| 0.4913 |
| 0.4916 |
| 0.4939 |
| 0.5028 |
| 0.5111 |
| 0.5195 |
| 0.5248 |
| 0.5206 |
| 0.5198 |
| 0.5168 |
| 0.5291 |
| 0.5352 |
| 0.5421 |
| 0.5407 |
| 0.5409 |
| 0.5416 |
| 0.5347 |
| 0.5399 |
| 0.5397 |
| 0.5337 |
| 0.5291 |
| 0.5282 |
| 0.5305 |
| 0.5276 |
| 0.5174 |
| 0.5175 |
| 0.5168 |
| 0.5087 |
| 0.5111 |
| 0.5199 |
| 0.5143 |
| 0.5136 |
| 0.5051 |
| 0.5037 |
| 0.5083 |
| 0.5007 |
| 0.4984 |
| 0.5016 |
| 0.5123 |
| 0.5058 |
| 0.4885 |
| 0.4913 |
| 0.4821 |
| 0.4724 |
| 0.4669 |
| 0.4822 |
| 0.4841 |
| 0.4755 |
| 0.4914 |
| 0.4696 |
| 0.4559 |
| 0.4544 |
| 0.4600 |
| 0.4624 |
| 0.4709 |
| 0.4627 |
| 0.4740 |
| 0.4765 |
| 0.4830 |
| 0.4909 |
| 0.5103 |
| 0.5041 |
| 0.4927 |
| 0.4672 |
| 0.4569 |
| 0.4649 |
| 0.4584 |
| 0.4614 |
| 0.4584 |
| 0.4512 |
| 0.4818 |
| 0.4895 |
| 0.4878 |
| 0.5209 |
| 0.5321 |
| 0.5123 |
| 0.5105 |
| 0.5283 |
| 0.5337 |
| 0.5314 |
| 0.5402 |
| 0.5627 |
| 0.5690 |
| 0.5738 |
| 0.5744 |
| 0.5667 |
| 0.5691 |
| 0.5603 |
| 0.5591 |
| 0.5670 |
| 0.5614 |
| 0.5689 |
| 0.5608 |
| 0.5607 |
| 0.5595 |
| 0.5651 |
| 0.5746 |
| 0.5716 |
| 0.5674 |
| 0.5706 |
| 0.5567 |
| 0.5689 |
| 0.5547 |
| 0.5491 |
| 0.5354 |
| 0.5294 |
| 0.5244 |
| 0.5357 |
| 0.5338 |
| 0.5237 |
| 0.5375 |
| 0.5309 |
| 0.5280 |
| 0.5204 |
| 0.5197 |
| 0.5315 |
| 0.5296 |
| 0.5370 |
| 0.5297 |
| 0.5259 |
| 0.5228 |
| 0.5206 |
| 0.5112 |
| 0.5133 |
| 0.5090 |
| 0.5142 |
| 0.5090 |
| 0.5009 |
| 0.4985 |
| 0.4922 |
| 0.4931 |
| 0.4868 |
| 0.4922 |
| 0.4984 |
| 0.4942 |
| 0.4989 |
| 0.4979 |
| 0.4921 |
| 0.4920 |
| 0.4862 |
| 0.4843 |
| 0.4825 |
| 0.4872 |
| 0.4859 |
| 0.4862 |
| 0.4892 |
| 0.4916 |
| 0.4930 |
| 0.4903 |
| 0.4894 |
| 0.4827 |
| 0.4829 |
| 0.4813 |
| 0.4805 |
| 0.4762 |
| 0.4730 |
| 0.4758 |
| 0.4747 |
| 0.4682 |
| 0.4671 |
| 0.4674 |
| 0.4679 |
| 0.4671 |
| 0.4703 |
| 0.4751 |
| 0.4751 |
| 0.4728 |
| 0.4779 |
| 0.4813 |
| 0.4741 |
| 0.4630 |
| 0.4629 |
| 0.4594 |
| 0.4596 |
| 0.4534 |
| 0.4524 |
| 0.4552 |
| 0.4599 |
| 0.4608 |
| 0.4582 |
| 0.4588 |
| 0.4643 |
| 0.4620 |
| 0.4662 |
| 0.4596 |
| 0.4642 |
| 0.4612 |
| 0.4563 |
| 0.4526 |
| 0.4603 |
| 0.4623 |
| 0.4540 |
| 0.4544 |
| 0.4550 |
| 0.4673 |
| 0.4604 |
| 0.4639 |
| 0.4631 |
| 0.4594 |
| 0.4548 |
| 0.4475 |
| 0.4419 |
| 0.4370 |
| 0.4379 |
| 0.4340 |
| 0.4395 |
| 0.4316 |
| 0.4339 |
| 0.4283 |
| 0.4313 |
| 0.4300 |
| 0.4324 |
| 0.4366 |
| 0.4439 |
| 0.4378 |
| 0.4363 |
| 0.4274 |
| 0.4284 |
| 0.4335 |
| 0.4317 |
| 0.4258 |
| 0.4272 |
| 0.4242 |
| 0.4221 |
| 0.4265 |
| 0.4334 |
| 0.4327 |
| 0.4347 |
| 0.4357 |
| 0.4305 |
| 0.4352 |
| 0.4388 |
| 0.4438 |
| 0.4527 |
| 0.4423 |
| 0.4418 |
| 0.4467 |
| 0.4466 |
| 0.4409 |
| 0.4355 |
| 0.4358 |
| 0.4357 |
| 0.4303 |
| 0.4391 |
| 0.4390 |
| 0.4361 |
| 0.4433 |
| 0.4514 |
| 0.4542 |
| 0.4563 |
| 0.4636 |
| 0.4646 |
| 0.4692 |
| 0.4702 |
| 0.4688 |
| 0.4643 |
| 0.4659 |
| 0.4760 |
| 0.4827 |
| 0.4769 |
| 0.4789 |
| 0.4720 |
| 0.4685 |
| 0.4619 |
| 0.4710 |
| 0.4715 |
| 0.4727 |
| 0.4732 |
| 0.4871 |
| 0.4916 |
| 0.4838 |
| 0.4807 |
| 0.4848 |
| 0.4795 |
| 0.4711 |
| 0.4676 |
| 0.4668 |
| 0.4604 |
| 0.4622 |
| 0.4517 |
| 0.4472 |
| 0.4438 |
| 0.4439 |
| 0.4394 |
| 0.4426 |
| 0.4360 |
| 0.4353 |
| 0.4400 |
| 0.4459 |
| 0.4431 |
| 0.4349 |
| 0.4387 |
| 0.4490 |
| 0.4481 |
| 0.4441 |
| 0.4403 |
| 0.4374 |
| 0.4355 |
| 0.4449 |
| 0.4405 |
| 0.4333 |
| 0.4340 |
| 0.4281 |
| 0.4314 |
| 0.4285 |
| 0.4343 |
| 0.4362 |
| 0.4342 |