Lịch sử của giá hàng ngày KHR /MVR kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Riel Campuchia = 0.004023 Rufiyaa Maldives
tối thiểu trên
1 Riel Campuchia = 0.001341 Rufiyaa Maldives
Date | KHR/MVR |
---|---|
0.003791 | |
0.003792 | |
0.003803 | |
0.003799 | |
0.003820 | |
0.003833 | |
0.003822 | |
0.003813 | |
0.003791 | |
0.003798 | |
0.003785 | |
0.003779 | |
0.003779 | |
0.003766 | |
0.003767 | |
0.003773 | |
0.003777 | |
0.003777 | |
0.003762 | |
0.003759 | |
0.003735 | |
0.003745 | |
0.003734 | |
0.003731 | |
0.003729 | |
0.003755 | |
0.003701 | |
0.003731 | |
0.003719 | |
0.003725 | |
0.003718 | |
0.003734 | |
0.003714 | |
0.003753 | |
0.003744 | |
0.003746 | |
0.003688 | |
0.003709 | |
0.003710 | |
0.003708 | |
0.003724 | |
0.003719 | |
0.003712 | |
0.003730 | |
0.003730 | |
0.003734 | |
0.003713 | |
0.003730 | |
0.003722 | |
0.003720 | |
0.003722 | |
0.003736 | |
0.003724 | |
0.003720 | |
0.003731 | |
0.003785 | |
0.003780 | |
0.003797 | |
0.003786 | |
0.003800 | |
0.003766 | |
0.003747 | |
0.003742 | |
0.003743 | |
0.003732 | |
0.003751 | |
0.003739 | |
0.003737 | |
0.003744 | |
0.003744 | |
0.003718 | |
0.003718 | |
0.003712 | |
0.003714 | |
0.003722 | |
0.003735 | |
0.003721 | |
0.003727 | |
0.003750 | |
0.003736 | |
0.003739 | |
0.003733 | |
0.003757 | |
0.003766 | |
0.003730 | |
0.003720 | |
0.003738 | |
0.003738 | |
0.003735 | |
0.003760 | |
0.003751 | |
0.003771 | |
0.003800 | |
0.003775 | |
0.003777 | |
0.003783 | |
0.003781 | |
0.003800 | |
0.003803 | |
0.003799 | |
0.003809 | |
0.003800 | |
0.003809 | |
0.003822 | |
0.003832 | |
0.003804 | |
0.003793 | |
0.003794 | |
0.003797 | |
0.003788 | |
0.003798 | |
0.003802 | |
0.003798 | |
0.003785 | |
0.003794 | |
0.003791 | |
0.003797 | |
0.003785 | |
0.003784 | |
0.003794 | |
0.003785 | |
0.003797 | |
0.003798 | |
0.003796 | |
0.003789 | |
0.003792 | |
0.003792 | |
0.003783 | |
0.003784 | |
0.003778 | |
0.003779 | |
0.003783 | |
0.003785 | |
0.003789 | |
0.003776 | |
0.003798 | |
0.003785 | |
0.003784 | |
0.003794 | |
0.003788 | |
0.003789 | |
0.003786 | |
0.003774 | |
0.003791 | |
0.003782 | |
0.003788 | |
0.003798 | |
0.003780 | |
0.003800 | |
0.003816 | |
0.003787 | |
0.003823 | |
0.003820 | |
0.003821 | |
0.003828 | |
0.003815 | |
0.003809 | |
0.003804 | |
0.003792 | |
0.003784 | |
0.003785 | |
0.003772 | |
0.003779 | |
0.003789 | |
0.003792 | |
0.003776 | |
0.003788 | |
0.003808 | |
0.003824 | |
0.003803 | |
0.003793 | |
0.003795 | |
0.003794 | |
0.003802 | |
0.003795 | |
0.003787 | |
0.003790 | |
0.003761 | |
0.003752 | |
0.003754 | |
0.003755 | |
0.003765 | |
0.003765 | |
0.003744 | |
0.003752 | |
0.003753 | |
0.003765 | |
0.003758 | |
0.003756 | |
0.003741 | |
0.003755 | |
0.003762 | |
0.003744 | |
0.003757 | |
0.003756 | |
0.003790 | |
0.003805 | |
0.003749 | |
0.003758 | |
0.003746 | |
0.003767 | |
0.003767 | |
0.003763 | |
0.003788 | |
0.003800 | |
0.003802 | |
0.003791 | |
0.003797 | |
0.003801 | |
0.003773 | |
0.003818 | |
0.003804 | |
0.003787 | |
0.003779 | |
0.003782 | |
0.003793 | |
0.003804 | |
0.003810 | |
0.003799 | |
0.003794 | |
0.003793 | |
0.003795 | |
0.003801 | |
0.003789 | |
0.003788 | |
0.003794 | |
0.003802 | |
0.003793 | |
0.003813 | |
0.003796 | |
0.003793 | |
0.003787 | |
0.003785 | |
0.003749 | |
0.003756 | |
0.003754 | |
0.003765 | |
0.003763 | |
0.003751 | |
0.003796 | |
0.003787 | |
0.003778 | |
0.003780 | |
0.003785 | |
0.003760 | |
0.003791 | |
0.003773 | |
0.003807 | |
0.003780 | |
0.003793 | |
0.003813 | |
0.003815 | |
0.003797 | |
0.003786 | |
0.003795 | |
0.003805 | |
0.003794 | |
0.003797 | |
0.003827 | |
0.003848 | |
0.003862 | |
0.003847 | |
0.004018 | |
0.003926 | |
0.003860 | |
0.003865 | |
0.003854 | |
0.003863 | |
0.003865 | |
0.003862 | |
0.003847 | |
0.003848 | |
0.003836 | |
0.003842 | |
0.003850 | |
0.003835 | |
0.003835 | |
0.003819 | |
0.003827 | |
0.003787 | |
0.003819 | |
0.003806 | |
0.003793 | |
0.003782 | |
0.003782 | |
0.003773 | |
0.003753 | |
0.003758 | |
0.003782 | |
0.003782 | |
0.003794 | |
0.003805 | |
0.003783 | |
0.003785 | |
0.003794 | |
0.003796 | |
0.003810 | |
0.003796 | |
0.003784 | |
0.003786 | |
0.003782 | |
0.003811 | |
0.003797 | |
0.003803 | |
0.003809 | |
0.003808 | |
0.003815 | |
0.003813 | |
0.003846 | |
0.003837 | |
0.003883 | |
0.003852 | |
0.003897 | |
0.003872 | |
0.003895 | |
0.003832 | |
0.003855 | |
0.003819 | |
0.003820 | |
0.003809 | |
0.003836 | |
0.003809 | |
0.003802 | |
0.003771 | |
0.003797 | |
0.003796 | |
0.003792 | |
0.003774 | |
0.003771 | |
0.003765 | |
0.003782 | |
0.003769 | |
0.003793 | |
0.003794 | |
0.003791 | |
0.003790 | |
0.003789 | |
0.003789 | |
0.003774 | |
0.003794 | |
0.003780 | |
0.003797 | |
0.003784 | |
0.003788 | |
0.003783 | |
0.003774 | |
0.003784 | |
0.003777 | |
0.003783 | |
0.003795 | |
0.003793 | |
0.003796 | |
0.003788 | |
0.003820 | |
0.003828 | |
0.003822 | |
0.003836 | |
0.003827 | |
0.003860 | |
0.003829 | |
0.003840 | |
0.003863 | |
0.003886 | |
0.003869 | |
0.003911 | |
0.003895 | |
0.003875 | |
0.003900 | |
0.003825 | |
0.003868 | |
0.003843 | |
0.003822 | |
0.003809 | |
0.003832 | |
0.003847 | |
0.003869 | |
0.003810 | |
0.003828 | |
0.003778 | |
0.003813 | |
0.003781 | |
0.003793 | |
0.003797 | |
0.003775 | |
0.003773 | |
0.003768 | |
0.003767 | |
0.003805 | |
0.003740 | |
0.003722 | |
0.003738 | |
0.003764 | |
0.003744 | |
0.003723 | |
0.003727 | |
0.003716 | |
0.003744 | |
0.003757 | |
0.003749 | |
0.003736 | |
0.003736 | |
0.003565 | |
0.003558 | |
0.003765 | |
0.003558 | |
0.003558 | |
0.003613 | |
0.003552 | |
0.003635 | |
0.003597 | |
0.003584 | |
0.003596 | |
0.003619 | |
0.003636 | |
0.003647 | |
0.003631 | |
0.003631 | |
0.003640 | |
0.003656 | |
0.003637 | |
0.003664 | |
0.003678 | |
0.003610 | |
0.003615 | |
0.003602 | |
0.003640 | |
0.003597 | |
0.003629 | |
0.003638 | |
0.003650 | |
0.003574 | |
0.003650 | |
0.003656 | |
0.003658 | |
0.003601 | |
0.003664 | |
0.003776 | |
0.003777 | |
0.003802 | |
0.003806 | |
0.003761 | |
0.003748 | |
0.003744 | |
0.003726 | |
0.003726 | |
0.003722 | |
0.003728 | |
0.003731 | |
0.003726 | |
0.003708 | |
0.003714 | |
0.003718 | |
0.003717 | |
0.003750 | |
0.003717 | |
0.003728 | |
0.003754 | |
0.003739 | |
0.003744 | |
0.003737 | |
0.003754 | |
0.003785 | |
0.003783 | |
0.003783 | |
0.003781 | |
0.003803 | |
0.003792 | |
0.003795 | |
0.003786 | |
0.003802 | |
0.003783 | |
0.003760 | |
0.003769 | |
0.003777 | |
0.003768 | |
0.003749 | |
0.003751 | |
0.003765 | |
0.003753 | |
0.003744 | |
0.003758 | |
0.003757 | |
0.003769 | |
0.003767 | |
0.003760 | |
0.003754 | |
0.003765 | |
0.003766 | |
0.003792 | |
0.003772 | |
0.003779 | |
0.003765 | |
0.003764 | |
0.003774 | |
0.003764 | |
0.003772 | |
0.003786 | |
0.003777 | |
0.003775 | |
0.003791 | |
0.003793 | |
0.003799 | |
0.003803 | |
0.003802 | |
0.003791 | |
0.003816 | |
0.003793 | |
0.003805 | |
0.003823 | |
0.003826 | |
0.003821 | |
0.003849 | |
0.003819 | |
0.003837 | |
0.003823 | |
0.003849 | |
0.003841 | |
0.003846 | |
0.003842 | |
0.003841 | |
0.003857 | |
0.003852 | |
0.003848 | |
0.003843 | |
0.003866 | |
0.003863 | |
0.003869 | |
0.003859 | |
0.003858 | |
0.003857 | |
0.003838 | |
0.003858 | |
0.003828 | |
0.003830 | |
0.003849 | |
0.003853 | |
0.003842 | |
0.003847 | |
0.003858 | |
0.003860 | |
0.003866 | |
0.003816 | |
0.003792 | |
0.003776 | |
0.003784 | |
0.003798 | |
0.003788 | |
0.003784 | |
0.003790 | |
0.003777 | |
0.003757 | |
0.003758 | |
0.003750 | |
0.003757 | |
0.003761 | |
0.003757 | |
0.003823 | |
0.003808 | |
0.003785 | |
0.003749 | |
0.003715 | |
0.003844 | |
0.003814 | |
0.003828 | |
0.003853 | |
0.003843 | |
0.003839 | |
0.003842 | |
0.003871 | |
0.003864 | |
0.003853 | |
0.003868 | |
0.003872 | |
0.003821 | |
0.003855 | |
0.003884 | |
0.003881 | |
0.003829 | |
0.003856 | |
0.003856 | |
0.003872 | |
0.003875 | |
0.003874 | |
0.003862 | |
0.003864 | |
0.003852 | |
0.003833 | |
0.003852 | |
0.003848 | |
0.003844 | |
0.003857 | |
0.003869 | |
0.003848 | |
0.003819 | |
0.003822 | |
0.003822 | |
0.003873 | |
0.003819 | |
0.003799 | |
0.003806 | |
0.003783 | |
0.003789 | |
0.003804 | |
0.003772 | |
0.003799 | |
0.003801 | |
0.003780 | |
0.003782 | |
0.003740 | |
0.003751 | |
0.003421 | |
0.003433 | |
0.003463 | |
0.003445 | |
0.003439 | |
0.003474 | |
0.003481 | |
0.003481 | |
0.003505 | |
0.003492 | |
0.003489 | |
0.003504 | |
0.003515 | |
0.003522 | |
0.003515 | |
0.003521 | |
0.003520 | |
0.003499 | |
0.003511 | |
0.003519 | |
0.003511 | |
0.003490 | |
0.003468 | |
0.003412 | |
0.003412 | |
0.003479 | |
0.003480 | |
0.003506 | |
0.003490 | |
0.003496 | |
0.003491 | |
0.003506 | |
0.003503 | |
0.003495 | |
0.003450 | |
0.003444 | |
0.003450 | |
0.003463 | |
0.003452 | |
0.003444 | |
0.003443 | |
0.003476 | |
0.003469 | |
0.003448 | |
0.003455 | |
0.003433 | |
0.003438 | |
0.003451 | |
0.003434 | |
0.003433 | |
0.003441 | |
0.003433 | |
0.003433 | |
0.003417 | |
0.003409 | |
0.003425 | |
0.003431 | |
0.003433 | |
0.003448 | |
0.003476 | |
0.003509 | |
0.003202 | |
0.003189 | |
0.003198 | |
0.003234 | |
0.003229 | |
0.003214 | |
0.003185 | |
0.003181 | |
0.003176 | |
0.003189 | |
0.003180 | |
0.003180 | |
0.003168 | |
0.003169 | |
0.003173 | |
0.003168 | |
0.003169 | |
0.003163 | |
0.003176 | |
0.003159 | |
0.003159 | |
0.003152 | |
0.003152 | |
0.003113 | |
0.003159 | |
0.003158 | |
0.003086 | |
0.003035 | |
0.003038 | |
0.002998 | |
0.003037 | |
0.003035 | |
0.003028 | |
0.003012 | |
0.003037 | |
0.003030 | |
0.003050 | |
0.003042 | |
0.003028 | |
0.003009 | |
0.003050 | |
0.003048 | |
0.003008 | |
0.003038 | |
0.003001 | |
0.003041 | |
0.003044 | |
0.003051 | |
0.003008 | |
0.003051 | |
0.003043 | |
0.003049 | |
0.002967 | |
0.003027 | |
0.003023 | |
0.003046 | |
0.003080 | |
0.003055 | |
0.003034 | |
0.003077 | |
0.003078 | |
0.003078 | |
0.003047 | |
0.003081 | |
0.003077 | |
0.003070 | |
0.003079 | |
0.003079 | |
0.003081 | |
0.003079 | |
0.003070 | |
0.003088 | |
0.003086 | |
0.003087 | |
0.003089 | |
0.003080 | |
0.003083 | |
0.003096 | |
0.003077 | |
0.003080 | |
0.003080 | |
0.003066 | |
0.003064 | |
0.003065 | |
0.003089 | |
0.003089 | |
0.003104 | |
0.003101 | |
0.003084 | |
0.003110 | |
0.003101 | |
0.003070 | |
0.003053 | |
0.003068 | |
0.003081 | |
0.003081 | |
0.003051 | |
0.003103 | |
0.003062 | |
0.003075 | |
0.003083 | |
0.003096 | |
0.003081 | |
0.003088 | |
0.003090 | |
0.003102 | |
0.003094 | |
0.003118 | |
0.003112 | |
0.003122 | |
0.003112 | |
0.003126 | |
0.003140 | |
0.003127 | |
0.003092 | |
0.003139 | |
0.003109 | |
0.003093 | |
0.003087 | |
0.003094 | |
0.003059 | |
0.003111 | |
0.003161 | |
0.003158 | |
0.003194 | |
0.003172 | |
0.003157 | |
0.003142 | |
0.003128 | |
0.003113 | |
0.003124 | |
0.003103 | |
0.003098 | |
0.003102 | |
0.003075 | |
0.003147 | |
0.003142 | |
0.003178 | |
0.003134 | |
0.003098 | |
0.003099 | |
0.003095 | |
0.003107 | |
0.003090 | |
0.003096 | |
0.003090 | |
0.003155 | |
0.003079 | |
0.003077 | |
0.003181 | |
0.003168 | |
0.003188 | |
0.003227 | |
0.003237 | |
0.003243 | |
0.003248 | |
0.003251 | |
0.003257 | |
0.003263 | |
0.003249 | |
0.003260 | |
0.003289 | |
0.003256 | |
0.003287 | |
0.003288 | |
0.003236 | |
0.003277 | |
0.003237 | |
0.003260 | |
0.003240 | |
0.003239 | |
0.003239 | |
0.003245 | |
0.003236 | |
0.003233 | |
0.003239 | |
0.003240 | |
0.003241 | |
0.003238 | |
0.003207 | |
0.003215 | |
0.003218 | |
0.003216 | |
0.003191 | |
0.003179 | |
0.003195 | |
0.003198 | |
0.003174 | |
0.003179 | |
0.003179 | |
0.003178 | |
0.003215 | |
0.003188 | |
0.003187 | |
0.003197 | |
0.003191 | |
0.003197 | |
0.003197 | |
0.003196 | |
0.003192 | |
0.003195 | |
0.003196 | |
0.003199 | |
0.003195 | |
0.003195 | |
0.003195 | |
0.003197 | |
0.003207 | |
0.003195 | |
0.003220 | |
0.003218 | |
0.003209 | |
0.003211 | |
0.003212 | |
0.003216 | |
0.003212 | |
0.003213 | |
0.003197 | |
0.003188 | |
0.003198 | |
0.003183 | |
0.003193 | |
0.003170 | |
0.003164 | |
0.003178 | |
0.003189 | |
0.003179 | |
0.003163 | |
0.003201 | |
0.003181 | |
0.003181 | |
0.003147 | |
0.003141 | |
0.003131 | |
0.003101 | |
0.003108 | |
0.003116 | |
0.003081 | |
0.003084 | |
0.003086 | |
0.003086 | |
0.003102 | |
0.003120 | |
0.003101 | |
0.003144 | |
0.003141 | |
0.003144 | |
0.003116 | |
0.003117 | |
0.003118 | |
0.003159 | |
0.003161 | |
0.003157 | |
0.003160 | |
0.003157 | |
0.003156 | |
0.003193 | |
0.003209 | |
0.003180 | |
0.003187 | |
0.003187 | |
0.003165 | |
0.003132 | |
0.003196 | |
0.003199 | |
0.003200 | |
0.003197 | |
0.003196 | |
0.003195 | |
0.003164 | |
0.003191 | |
0.003166 | |
0.003168 | |
0.003162 | |
0.003148 | |
0.003148 | |
0.003154 | |
0.003196 | |
0.003193 | |
0.003063 | |
0.003195 | |
0.003179 | |
0.003197 | |
0.003179 | |
0.003120 | |
0.003104 | |
0.003114 | |
0.003081 | |
0.003081 | |
0.003105 | |
0.003104 | |
0.003110 | |
0.003076 | |
0.003115 | |
0.003121 | |
0.003122 | |
0.003077 | |
0.003114 | |
0.003165 | |
0.003189 | |
0.003100 | |
0.003108 | |
0.003108 | |
0.003118 | |
0.003112 | |
0.003120 | |
0.003122 | |
0.003116 | |
0.003119 | |
0.003129 | |
0.003121 | |
0.003144 | |
0.003149 | |
0.003148 | |
0.003147 | |
0.003162 | |
0.003169 | |
0.003189 | |
0.003325 | |
0.003331 | |
0.003329 | |
0.003330 | |
0.003329 | |
0.003331 | |
0.003196 | |
0.003194 | |
0.003192 | |
0.003188 | |
0.003193 | |
0.003192 | |
0.003189 | |
0.003196 | |
0.003191 | |
0.003192 | |
0.003192 | |
0.003196 | |
0.003194 | |
0.003189 | |
0.003194 | |
0.003194 | |
0.003194 | |
0.003194 | |
0.003192 | |
0.003192 | |
0.003186 | |
0.003189 | |
0.003193 | |
0.003192 | |
0.003199 | |
0.003200 | |
0.003063 | |
0.003071 | |
0.003110 | |
0.003067 | |
0.003056 | |
0.003004 | |
0.002998 | |
0.002945 | |
0.002935 | |
0.002918 | |
0.002901 | |
0.002976 | |
0.002950 | |
0.002943 | |
0.002905 | |
0.002912 | |
0.002947 | |
0.002960 | |
0.003012 | |
0.003037 | |
0.003026 |