Povijest dnevnih stopa KHR /MVR od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 kambođanski rijal = 0.004023 maldivijska rufija
Minimalni na
1 kambođanski rijal = 0.001341 maldivijska rufija
povijest Cijena MVR / KHR
Date | KHR/MVR |
| 0.003791 |
| 0.003792 |
| 0.003803 |
| 0.003799 |
| 0.003820 |
| 0.003833 |
| 0.003822 |
| 0.003813 |
| 0.003791 |
| 0.003798 |
| 0.003785 |
| 0.003779 |
| 0.003779 |
| 0.003766 |
| 0.003767 |
| 0.003773 |
| 0.003777 |
| 0.003777 |
| 0.003762 |
| 0.003759 |
| 0.003735 |
| 0.003745 |
| 0.003734 |
| 0.003731 |
| 0.003729 |
| 0.003755 |
| 0.003701 |
| 0.003731 |
| 0.003719 |
| 0.003725 |
| 0.003718 |
| 0.003734 |
| 0.003714 |
| 0.003753 |
| 0.003744 |
| 0.003746 |
| 0.003688 |
| 0.003709 |
| 0.003710 |
| 0.003708 |
| 0.003724 |
| 0.003719 |
| 0.003712 |
| 0.003730 |
| 0.003730 |
| 0.003734 |
| 0.003713 |
| 0.003730 |
| 0.003722 |
| 0.003720 |
| 0.003722 |
| 0.003736 |
| 0.003724 |
| 0.003720 |
| 0.003731 |
| 0.003785 |
| 0.003780 |
| 0.003797 |
| 0.003786 |
| 0.003800 |
| 0.003766 |
| 0.003747 |
| 0.003742 |
| 0.003743 |
| 0.003732 |
| 0.003751 |
| 0.003739 |
| 0.003737 |
| 0.003744 |
| 0.003744 |
| 0.003718 |
| 0.003718 |
| 0.003712 |
| 0.003714 |
| 0.003722 |
| 0.003735 |
| 0.003721 |
| 0.003727 |
| 0.003750 |
| 0.003736 |
| 0.003739 |
| 0.003733 |
| 0.003757 |
| 0.003766 |
| 0.003730 |
| 0.003720 |
| 0.003738 |
| 0.003738 |
| 0.003735 |
| 0.003760 |
| 0.003751 |
| 0.003771 |
| 0.003800 |
| 0.003775 |
| 0.003777 |
| 0.003783 |
| 0.003781 |
| 0.003800 |
| 0.003803 |
| 0.003799 |
| 0.003809 |
| 0.003800 |
| 0.003809 |
| 0.003822 |
| 0.003832 |
| 0.003804 |
| 0.003793 |
| 0.003794 |
| 0.003797 |
| 0.003788 |
| 0.003798 |
| 0.003802 |
| 0.003798 |
| 0.003785 |
| 0.003794 |
| 0.003791 |
| 0.003797 |
| 0.003785 |
| 0.003784 |
| 0.003794 |
| 0.003785 |
| 0.003797 |
| 0.003798 |
| 0.003796 |
| 0.003789 |
| 0.003792 |
| 0.003792 |
| 0.003783 |
| 0.003784 |
| 0.003778 |
| 0.003779 |
| 0.003783 |
| 0.003785 |
| 0.003789 |
| 0.003776 |
| 0.003798 |
| 0.003785 |
| 0.003784 |
| 0.003794 |
| 0.003788 |
| 0.003789 |
| 0.003786 |
| 0.003774 |
| 0.003791 |
| 0.003782 |
| 0.003788 |
| 0.003798 |
| 0.003780 |
| 0.003800 |
| 0.003816 |
| 0.003787 |
| 0.003823 |
| 0.003820 |
| 0.003821 |
| 0.003828 |
| 0.003815 |
| 0.003809 |
| 0.003804 |
| 0.003792 |
| 0.003784 |
| 0.003785 |
| 0.003772 |
| 0.003779 |
| 0.003789 |
| 0.003792 |
| 0.003776 |
| 0.003788 |
| 0.003808 |
| 0.003824 |
| 0.003803 |
| 0.003793 |
| 0.003795 |
| 0.003794 |
| 0.003802 |
| 0.003795 |
| 0.003787 |
| 0.003790 |
| 0.003761 |
| 0.003752 |
| 0.003754 |
| 0.003755 |
| 0.003765 |
| 0.003765 |
| 0.003744 |
| 0.003752 |
| 0.003753 |
| 0.003765 |
| 0.003758 |
| 0.003756 |
| 0.003741 |
| 0.003755 |
| 0.003762 |
| 0.003744 |
| 0.003757 |
| 0.003756 |
| 0.003790 |
| 0.003805 |
| 0.003749 |
| 0.003758 |
| 0.003746 |
| 0.003767 |
| 0.003767 |
| 0.003763 |
| 0.003788 |
| 0.003800 |
| 0.003802 |
| 0.003791 |
| 0.003797 |
| 0.003801 |
| 0.003773 |
| 0.003818 |
| 0.003804 |
| 0.003787 |
| 0.003779 |
| 0.003782 |
| 0.003793 |
| 0.003804 |
| 0.003810 |
| 0.003799 |
| 0.003794 |
| 0.003793 |
| 0.003795 |
| 0.003801 |
| 0.003789 |
| 0.003788 |
| 0.003794 |
| 0.003802 |
| 0.003793 |
| 0.003813 |
| 0.003796 |
| 0.003793 |
| 0.003787 |
| 0.003785 |
| 0.003749 |
| 0.003756 |
| 0.003754 |
| 0.003765 |
| 0.003763 |
| 0.003751 |
| 0.003796 |
| 0.003787 |
| 0.003778 |
| 0.003780 |
| 0.003785 |
| 0.003760 |
| 0.003791 |
| 0.003773 |
| 0.003807 |
| 0.003780 |
| 0.003793 |
| 0.003813 |
| 0.003815 |
| 0.003797 |
| 0.003786 |
| 0.003795 |
| 0.003805 |
| 0.003794 |
| 0.003797 |
| 0.003827 |
| 0.003848 |
| 0.003862 |
| 0.003847 |
| 0.004018 |
| 0.003926 |
| 0.003860 |
| 0.003865 |
| 0.003854 |
| 0.003863 |
| 0.003865 |
| 0.003862 |
| 0.003847 |
| 0.003848 |
| 0.003836 |
| 0.003842 |
| 0.003850 |
| 0.003835 |
| 0.003835 |
| 0.003819 |
| 0.003827 |
| 0.003787 |
| 0.003819 |
| 0.003806 |
| 0.003793 |
| 0.003782 |
| 0.003782 |
| 0.003773 |
| 0.003753 |
| 0.003758 |
| 0.003782 |
| 0.003782 |
| 0.003794 |
| 0.003805 |
| 0.003783 |
| 0.003785 |
| 0.003794 |
| 0.003796 |
| 0.003810 |
| 0.003796 |
| 0.003784 |
| 0.003786 |
| 0.003782 |
| 0.003811 |
| 0.003797 |
| 0.003803 |
| 0.003809 |
| 0.003808 |
| 0.003815 |
| 0.003813 |
| 0.003846 |
| 0.003837 |
| 0.003883 |
| 0.003852 |
| 0.003897 |
| 0.003872 |
| 0.003895 |
| 0.003832 |
| 0.003855 |
| 0.003819 |
| 0.003820 |
| 0.003809 |
| 0.003836 |
| 0.003809 |
| 0.003802 |
| 0.003771 |
| 0.003797 |
| 0.003796 |
| 0.003792 |
| 0.003774 |
| 0.003771 |
| 0.003765 |
| 0.003782 |
| 0.003769 |
| 0.003793 |
| 0.003794 |
| 0.003791 |
| 0.003790 |
| 0.003789 |
| 0.003789 |
| 0.003774 |
| 0.003794 |
| 0.003780 |
| 0.003797 |
| 0.003784 |
| 0.003788 |
| 0.003783 |
| 0.003774 |
| 0.003784 |
| 0.003777 |
| 0.003783 |
| 0.003795 |
| 0.003793 |
| 0.003796 |
| 0.003788 |
| 0.003820 |
| 0.003828 |
| 0.003822 |
| 0.003836 |
| 0.003827 |
| 0.003860 |
| 0.003829 |
| 0.003840 |
| 0.003863 |
| 0.003886 |
| 0.003869 |
| 0.003911 |
| 0.003895 |
| 0.003875 |
| 0.003900 |
| 0.003825 |
| 0.003868 |
| 0.003843 |
| 0.003822 |
| 0.003809 |
| 0.003832 |
| 0.003847 |
| 0.003869 |
| 0.003810 |
| 0.003828 |
| 0.003778 |
| 0.003813 |
| 0.003781 |
| 0.003793 |
| 0.003797 |
| 0.003775 |
| 0.003773 |
| 0.003768 |
| 0.003767 |
| 0.003805 |
| 0.003740 |
| 0.003722 |
| 0.003738 |
| 0.003764 |
| 0.003744 |
| 0.003723 |
| 0.003727 |
| 0.003716 |
| 0.003744 |
| 0.003757 |
| 0.003749 |
| 0.003736 |
| 0.003736 |
| 0.003565 |
| 0.003558 |
| 0.003765 |
| 0.003558 |
| 0.003558 |
| 0.003613 |
| 0.003552 |
| 0.003635 |
| 0.003597 |
| 0.003584 |
| 0.003596 |
| 0.003619 |
| 0.003636 |
| 0.003647 |
| 0.003631 |
| 0.003631 |
| 0.003640 |
| 0.003656 |
| 0.003637 |
| 0.003664 |
| 0.003678 |
| 0.003610 |
| 0.003615 |
| 0.003602 |
| 0.003640 |
| 0.003597 |
| 0.003629 |
| 0.003638 |
| 0.003650 |
| 0.003574 |
| 0.003650 |
| 0.003656 |
| 0.003658 |
| 0.003601 |
| 0.003664 |
| 0.003776 |
| 0.003777 |
| 0.003802 |
| 0.003806 |
| 0.003761 |
| 0.003748 |
| 0.003744 |
| 0.003726 |
| 0.003726 |
| 0.003722 |
| 0.003728 |
| 0.003731 |
| 0.003726 |
| 0.003708 |
| 0.003714 |
| 0.003718 |
| 0.003717 |
| 0.003750 |
| 0.003717 |
| 0.003728 |
| 0.003754 |
| 0.003739 |
| 0.003744 |
| 0.003737 |
| 0.003754 |
| 0.003785 |
| 0.003783 |
| 0.003783 |
| 0.003781 |
| 0.003803 |
| 0.003792 |
| 0.003795 |
| 0.003786 |
| 0.003802 |
| 0.003783 |
| 0.003760 |
| 0.003769 |
| 0.003777 |
| 0.003768 |
| 0.003749 |
| 0.003751 |
| 0.003765 |
| 0.003753 |
| 0.003744 |
| 0.003758 |
| 0.003757 |
| 0.003769 |
| 0.003767 |
| 0.003760 |
| 0.003754 |
| 0.003765 |
| 0.003766 |
| 0.003792 |
| 0.003772 |
| 0.003779 |
| 0.003765 |
| 0.003764 |
| 0.003774 |
| 0.003764 |
| 0.003772 |
| 0.003786 |
| 0.003777 |
| 0.003775 |
| 0.003791 |
| 0.003793 |
| 0.003799 |
| 0.003803 |
| 0.003802 |
| 0.003791 |
| 0.003816 |
| 0.003793 |
| 0.003805 |
| 0.003823 |
| 0.003826 |
| 0.003821 |
| 0.003849 |
| 0.003819 |
| 0.003837 |
| 0.003823 |
| 0.003849 |
| 0.003841 |
| 0.003846 |
| 0.003842 |
| 0.003841 |
| 0.003857 |
| 0.003852 |
| 0.003848 |
| 0.003843 |
| 0.003866 |
| 0.003863 |
| 0.003869 |
| 0.003859 |
| 0.003858 |
| 0.003857 |
| 0.003838 |
| 0.003858 |
| 0.003828 |
| 0.003830 |
| 0.003849 |
| 0.003853 |
| 0.003842 |
| 0.003847 |
| 0.003858 |
| 0.003860 |
| 0.003866 |
| 0.003816 |
| 0.003792 |
| 0.003776 |
| 0.003784 |
| 0.003798 |
| 0.003788 |
| 0.003784 |
| 0.003790 |
| 0.003777 |
| 0.003757 |
| 0.003758 |
| 0.003750 |
| 0.003757 |
| 0.003761 |
| 0.003757 |
| 0.003823 |
| 0.003808 |
| 0.003785 |
| 0.003749 |
| 0.003715 |
| 0.003844 |
| 0.003814 |
| 0.003828 |
| 0.003853 |
| 0.003843 |
| 0.003839 |
| 0.003842 |
| 0.003871 |
| 0.003864 |
| 0.003853 |
| 0.003868 |
| 0.003872 |
| 0.003821 |
| 0.003855 |
| 0.003884 |
| 0.003881 |
| 0.003829 |
| 0.003856 |
| 0.003856 |
| 0.003872 |
| 0.003875 |
| 0.003874 |
| 0.003862 |
| 0.003864 |
| 0.003852 |
| 0.003833 |
| 0.003852 |
| 0.003848 |
| 0.003844 |
| 0.003857 |
| 0.003869 |
| 0.003848 |
| 0.003819 |
| 0.003822 |
| 0.003822 |
| 0.003873 |
| 0.003819 |
| 0.003799 |
| 0.003806 |
| 0.003783 |
| 0.003789 |
| 0.003804 |
| 0.003772 |
| 0.003799 |
| 0.003801 |
| 0.003780 |
| 0.003782 |
| 0.003740 |
| 0.003751 |
| 0.003421 |
| 0.003433 |
| 0.003463 |
| 0.003445 |
| 0.003439 |
| 0.003474 |
| 0.003481 |
| 0.003481 |
| 0.003505 |
| 0.003492 |
| 0.003489 |
| 0.003504 |
| 0.003515 |
| 0.003522 |
| 0.003515 |
| 0.003521 |
| 0.003520 |
| 0.003499 |
| 0.003511 |
| 0.003519 |
| 0.003511 |
| 0.003490 |
| 0.003468 |
| 0.003412 |
| 0.003412 |
| 0.003479 |
| 0.003480 |
| 0.003506 |
| 0.003490 |
| 0.003496 |
| 0.003491 |
| 0.003506 |
| 0.003503 |
| 0.003495 |
| 0.003450 |
| 0.003444 |
| 0.003450 |
| 0.003463 |
| 0.003452 |
| 0.003444 |
| 0.003443 |
| 0.003476 |
| 0.003469 |
| 0.003448 |
| 0.003455 |
| 0.003433 |
| 0.003438 |
| 0.003451 |
| 0.003434 |
| 0.003433 |
| 0.003441 |
| 0.003433 |
| 0.003433 |
| 0.003417 |
| 0.003409 |
| 0.003425 |
| 0.003431 |
| 0.003433 |
| 0.003448 |
| 0.003476 |
| 0.003509 |
| 0.003202 |
| 0.003189 |
| 0.003198 |
| 0.003234 |
| 0.003229 |
| 0.003214 |
| 0.003185 |
| 0.003181 |
| 0.003176 |
| 0.003189 |
| 0.003180 |
| 0.003180 |
| 0.003168 |
| 0.003169 |
| 0.003173 |
| 0.003168 |
| 0.003169 |
| 0.003163 |
| 0.003176 |
| 0.003159 |
| 0.003159 |
| 0.003152 |
| 0.003152 |
| 0.003113 |
| 0.003159 |
| 0.003158 |
| 0.003086 |
| 0.003035 |
| 0.003038 |
| 0.002998 |
| 0.003037 |
| 0.003035 |
| 0.003028 |
| 0.003012 |
| 0.003037 |
| 0.003030 |
| 0.003050 |
| 0.003042 |
| 0.003028 |
| 0.003009 |
| 0.003050 |
| 0.003048 |
| 0.003008 |
| 0.003038 |
| 0.003001 |
| 0.003041 |
| 0.003044 |
| 0.003051 |
| 0.003008 |
| 0.003051 |
| 0.003043 |
| 0.003049 |
| 0.002967 |
| 0.003027 |
| 0.003023 |
| 0.003046 |
| 0.003080 |
| 0.003055 |
| 0.003034 |
| 0.003077 |
| 0.003078 |
| 0.003078 |
| 0.003047 |
| 0.003081 |
| 0.003077 |
| 0.003070 |
| 0.003079 |
| 0.003079 |
| 0.003081 |
| 0.003079 |
| 0.003070 |
| 0.003088 |
| 0.003086 |
| 0.003087 |
| 0.003089 |
| 0.003080 |
| 0.003083 |
| 0.003096 |
| 0.003077 |
| 0.003080 |
| 0.003080 |
| 0.003066 |
| 0.003064 |
| 0.003065 |
| 0.003089 |
| 0.003089 |
| 0.003104 |
| 0.003101 |
| 0.003084 |
| 0.003110 |
| 0.003101 |
| 0.003070 |
| 0.003053 |
| 0.003068 |
| 0.003081 |
| 0.003081 |
| 0.003051 |
| 0.003103 |
| 0.003062 |
| 0.003075 |
| 0.003083 |
| 0.003096 |
| 0.003081 |
| 0.003088 |
| 0.003090 |
| 0.003102 |
| 0.003094 |
| 0.003118 |
| 0.003112 |
| 0.003122 |
| 0.003112 |
| 0.003126 |
| 0.003140 |
| 0.003127 |
| 0.003092 |
| 0.003139 |
| 0.003109 |
| 0.003093 |
| 0.003087 |
| 0.003094 |
| 0.003059 |
| 0.003111 |
| 0.003161 |
| 0.003158 |
| 0.003194 |
| 0.003172 |
| 0.003157 |
| 0.003142 |
| 0.003128 |
| 0.003113 |
| 0.003124 |
| 0.003103 |
| 0.003098 |
| 0.003102 |
| 0.003075 |
| 0.003147 |
| 0.003142 |
| 0.003178 |
| 0.003134 |
| 0.003098 |
| 0.003099 |
| 0.003095 |
| 0.003107 |
| 0.003090 |
| 0.003096 |
| 0.003090 |
| 0.003155 |
| 0.003079 |
| 0.003077 |
| 0.003181 |
| 0.003168 |
| 0.003188 |
| 0.003227 |
| 0.003237 |
| 0.003243 |
| 0.003248 |
| 0.003251 |
| 0.003257 |
| 0.003263 |
| 0.003249 |
| 0.003260 |
| 0.003289 |
| 0.003256 |
| 0.003287 |
| 0.003288 |
| 0.003236 |
| 0.003277 |
| 0.003237 |
| 0.003260 |
| 0.003240 |
| 0.003239 |
| 0.003239 |
| 0.003245 |
| 0.003236 |
| 0.003233 |
| 0.003239 |
| 0.003240 |
| 0.003241 |
| 0.003238 |
| 0.003207 |
| 0.003215 |
| 0.003218 |
| 0.003216 |
| 0.003191 |
| 0.003179 |
| 0.003195 |
| 0.003198 |
| 0.003174 |
| 0.003179 |
| 0.003179 |
| 0.003178 |
| 0.003215 |
| 0.003188 |
| 0.003187 |
| 0.003197 |
| 0.003191 |
| 0.003197 |
| 0.003197 |
| 0.003196 |
| 0.003192 |
| 0.003195 |
| 0.003196 |
| 0.003199 |
| 0.003195 |
| 0.003195 |
| 0.003195 |
| 0.003197 |
| 0.003207 |
| 0.003195 |
| 0.003220 |
| 0.003218 |
| 0.003209 |
| 0.003211 |
| 0.003212 |
| 0.003216 |
| 0.003212 |
| 0.003213 |
| 0.003197 |
| 0.003188 |
| 0.003198 |
| 0.003183 |
| 0.003193 |
| 0.003170 |
| 0.003164 |
| 0.003178 |
| 0.003189 |
| 0.003179 |
| 0.003163 |
| 0.003201 |
| 0.003181 |
| 0.003181 |
| 0.003147 |
| 0.003141 |
| 0.003131 |
| 0.003101 |
| 0.003108 |
| 0.003116 |
| 0.003081 |
| 0.003084 |
| 0.003086 |
| 0.003086 |
| 0.003102 |
| 0.003120 |
| 0.003101 |
| 0.003144 |
| 0.003141 |
| 0.003144 |
| 0.003116 |
| 0.003117 |
| 0.003118 |
| 0.003159 |
| 0.003161 |
| 0.003157 |
| 0.003160 |
| 0.003157 |
| 0.003156 |
| 0.003193 |
| 0.003209 |
| 0.003180 |
| 0.003187 |
| 0.003187 |
| 0.003165 |
| 0.003132 |
| 0.003196 |
| 0.003199 |
| 0.003200 |
| 0.003197 |
| 0.003196 |
| 0.003195 |
| 0.003164 |
| 0.003191 |
| 0.003166 |
| 0.003168 |
| 0.003162 |
| 0.003148 |
| 0.003148 |
| 0.003154 |
| 0.003196 |
| 0.003193 |
| 0.003063 |
| 0.003195 |
| 0.003179 |
| 0.003197 |
| 0.003179 |
| 0.003120 |
| 0.003104 |
| 0.003114 |
| 0.003081 |
| 0.003081 |
| 0.003105 |
| 0.003104 |
| 0.003110 |
| 0.003076 |
| 0.003115 |
| 0.003121 |
| 0.003122 |
| 0.003077 |
| 0.003114 |
| 0.003165 |
| 0.003189 |
| 0.003100 |
| 0.003108 |
| 0.003108 |
| 0.003118 |
| 0.003112 |
| 0.003120 |
| 0.003122 |
| 0.003116 |
| 0.003119 |
| 0.003129 |
| 0.003121 |
| 0.003144 |
| 0.003149 |
| 0.003148 |
| 0.003147 |
| 0.003162 |
| 0.003169 |
| 0.003189 |
| 0.003325 |
| 0.003331 |
| 0.003329 |
| 0.003330 |
| 0.003329 |
| 0.003331 |
| 0.003196 |
| 0.003194 |
| 0.003192 |
| 0.003188 |
| 0.003193 |
| 0.003192 |
| 0.003189 |
| 0.003196 |
| 0.003191 |
| 0.003192 |
| 0.003192 |
| 0.003196 |
| 0.003194 |
| 0.003189 |
| 0.003194 |
| 0.003194 |
| 0.003194 |
| 0.003194 |
| 0.003192 |
| 0.003192 |
| 0.003186 |
| 0.003189 |
| 0.003193 |
| 0.003192 |
| 0.003199 |
| 0.003200 |
| 0.003063 |
| 0.003071 |
| 0.003110 |
| 0.003067 |
| 0.003056 |
| 0.003004 |
| 0.002998 |
| 0.002945 |
| 0.002935 |
| 0.002918 |
| 0.002901 |
| 0.002976 |
| 0.002950 |
| 0.002943 |
| 0.002905 |
| 0.002912 |
| 0.002947 |
| 0.002960 |
| 0.003012 |
| 0.003037 |
| 0.003026 |