Lịch sử của giá hàng ngày KES /BRL kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Kenya = 0.05529 Real Braxin
tối thiểu trên
1 Shilling Kenya = 0.01660 Real Braxin
Date | KES/BRL |
---|---|
0.03775 | |
0.03826 | |
0.03855 | |
0.03983 | |
0.03952 | |
0.03817 | |
0.03761 | |
0.03703 | |
0.03582 | |
0.03423 | |
0.03442 | |
0.03465 | |
0.03106 | |
0.03064 | |
0.03053 | |
0.03071 | |
0.03061 | |
0.03099 | |
0.03083 | |
0.03157 | |
0.03168 | |
0.03207 | |
0.03230 | |
0.03209 | |
0.03186 | |
0.03225 | |
0.03240 | |
0.03351 | |
0.03343 | |
0.03371 | |
0.03464 | |
0.03413 | |
0.03367 | |
0.03302 | |
0.03372 | |
0.03387 | |
0.03357 | |
0.03449 | |
0.03459 | |
0.03438 | |
0.03321 | |
0.03327 | |
0.03396 | |
0.03491 | |
0.03417 | |
0.03387 | |
0.03421 | |
0.03488 | |
0.03551 | |
0.03625 | |
0.03605 | |
0.03566 | |
0.03670 | |
0.03691 | |
0.03716 | |
0.03667 | |
0.04055 | |
0.04009 | |
0.04092 | |
0.04098 | |
0.04120 | |
0.04122 | |
0.04112 | |
0.04191 | |
0.04155 | |
0.04250 | |
0.04346 | |
0.04233 | |
0.04299 | |
0.04337 | |
0.04305 | |
0.04380 | |
0.04354 | |
0.04373 | |
0.04240 | |
0.04267 | |
0.04386 | |
0.04361 | |
0.04293 | |
0.04274 | |
0.04468 | |
0.04293 | |
0.04229 | |
0.04287 | |
0.04189 | |
0.04303 | |
0.04268 | |
0.04288 | |
0.04357 | |
0.04515 | |
0.04594 | |
0.04546 | |
0.04519 | |
0.04447 | |
0.04417 | |
0.04363 | |
0.04101 | |
0.04074 | |
0.04133 | |
0.04352 | |
0.04446 | |
0.04390 | |
0.04216 | |
0.04315 | |
0.04486 | |
0.04482 | |
0.04533 | |
0.04489 | |
0.04588 | |
0.04633 | |
0.04670 | |
0.04832 | |
0.04864 | |
0.04998 | |
0.05022 | |
0.04971 | |
0.05078 | |
0.05031 | |
0.05047 | |
0.04977 | |
0.04973 | |
0.04872 | |
0.04967 | |
0.05104 | |
0.04999 | |
0.04971 | |
0.05000 | |
0.04932 | |
0.04881 | |
0.04831 | |
0.04745 | |
0.04699 | |
0.04720 | |
0.04909 | |
0.04809 | |
0.04808 | |
0.04765 | |
0.04769 | |
0.04862 | |
0.04794 | |
0.04717 | |
0.04568 | |
0.04652 | |
0.04694 | |
0.04677 | |
0.04845 | |
0.04926 | |
0.04914 | |
0.04905 | |
0.05051 | |
0.05029 | |
0.05140 | |
0.05352 | |
0.05207 | |
0.05270 | |
0.05013 | |
0.05123 | |
0.05357 | |
0.05138 | |
0.04987 | |
0.04904 | |
0.04894 | |
0.04933 | |
0.04965 | |
0.04810 | |
0.05010 | |
0.04847 | |
0.04822 | |
0.04616 | |
0.04587 | |
0.04578 | |
0.04843 | |
0.04964 | |
0.04958 | |
0.04945 | |
0.05276 | |
0.05167 | |
0.05155 | |
0.05099 | |
0.05138 | |
0.05218 | |
0.04997 | |
0.04852 | |
0.04889 | |
0.05076 | |
0.05193 | |
0.05087 | |
0.05071 | |
0.04933 | |
0.04772 | |
0.04951 | |
0.05045 | |
0.05024 | |
0.05072 | |
0.04937 | |
0.04835 | |
0.04537 | |
0.05026 | |
0.05089 | |
0.05356 | |
0.05479 | |
0.05199 | |
0.05271 | |
0.04979 | |
0.04930 | |
0.04976 | |
0.04961 | |
0.04836 | |
0.04836 | |
0.04592 | |
0.04423 | |
0.04338 | |
0.04279 | |
0.04295 | |
0.04228 | |
0.04160 | |
0.04143 | |
0.04082 | |
0.04014 | |
0.03962 | |
0.04059 | |
0.03999 | |
0.04086 | |
0.04112 | |
0.04140 | |
0.04141 | |
0.04055 | |
0.03884 | |
0.03852 | |
0.03979 | |
0.03975 | |
0.03956 | |
0.04003 | |
0.04007 | |
0.03932 | |
0.03949 | |
0.04042 | |
0.04018 | |
0.03944 | |
0.03862 | |
0.03854 | |
0.03633 | |
0.03611 | |
0.03642 | |
0.03705 | |
0.03740 | |
0.03756 | |
0.03810 | |
0.03842 | |
0.03841 | |
0.03993 | |
0.04050 | |
0.03950 | |
0.03934 | |
0.03889 | |
0.03884 | |
0.03834 | |
0.03821 | |
0.03819 | |
0.03817 | |
0.03767 | |
0.03853 | |
0.03769 | |
0.03745 | |
0.03728 | |
0.03729 | |
0.03665 | |
0.03736 | |
0.03689 | |
0.03634 | |
0.03668 | |
0.03809 | |
0.03838 | |
0.03806 | |
0.03824 | |
0.03747 | |
0.03845 | |
0.03653 | |
0.03678 | |
0.03667 | |
0.03653 | |
0.03646 | |
0.03701 | |
0.03740 | |
0.03976 | |
0.04053 | |
0.04097 | |
0.04056 | |
0.04127 | |
0.04047 | |
0.03933 | |
0.03856 | |
0.03714 | |
0.03707 | |
0.03759 | |
0.03844 | |
0.03844 | |
0.03871 | |
0.03747 | |
0.03707 | |
0.03671 | |
0.03713 | |
0.03679 | |
0.03663 | |
0.03607 | |
0.03541 | |
0.03497 | |
0.03456 | |
0.03399 | |
0.03386 | |
0.03278 | |
0.03281 | |
0.03243 | |
0.03225 | |
0.03201 | |
0.03167 | |
0.03192 | |
0.03265 | |
0.03214 | |
0.03084 | |
0.03117 | |
0.03123 | |
0.03141 | |
0.03214 | |
0.03247 | |
0.03189 | |
0.03205 | |
0.03143 | |
0.03122 | |
0.03141 | |
0.03163 | |
0.03133 | |
0.03171 | |
0.03122 | |
0.03071 | |
0.03090 | |
0.03056 | |
0.03068 | |
0.03047 | |
0.03020 | |
0.03044 | |
0.03069 | |
0.03066 | |
0.03070 | |
0.03010 | |
0.03010 | |
0.03026 | |
0.03067 | |
0.03139 | |
0.03186 | |
0.03179 | |
0.03173 | |
0.03211 | |
0.03191 | |
0.03153 | |
0.03163 | |
0.03017 | |
0.03102 | |
0.03077 | |
0.03031 | |
0.02999 | |
0.03045 | |
0.03019 | |
0.03044 | |
0.02978 | |
0.03074 | |
0.03060 | |
0.03011 | |
0.02983 | |
0.03003 | |
0.03004 | |
0.03009 | |
0.03047 | |
0.03123 | |
0.03080 | |
0.03209 | |
0.03202 | |
0.03292 | |
0.03276 | |
0.03357 | |
0.03344 | |
0.03326 | |
0.03382 | |
0.03153 | |
0.03152 | |
0.03081 | |
0.03161 | |
0.03164 | |
0.03170 | |
0.03197 | |
0.03233 | |
0.03207 | |
0.03223 | |
0.03187 | |
0.03156 | |
0.03140 | |
0.03125 | |
0.03217 | |
0.03243 | |
0.03214 | |
0.03279 | |
0.03222 | |
0.03349 | |
0.03378 | |
0.03383 | |
0.03539 | |
0.03589 | |
0.03546 | |
0.03487 | |
0.03533 | |
0.03457 | |
0.03532 | |
0.03475 | |
0.03612 | |
0.03557 | |
0.03651 | |
0.03588 | |
0.03595 | |
0.03737 | |
0.03897 | |
0.03968 | |
0.03937 | |
0.03821 | |
0.03972 | |
0.04044 | |
0.03957 | |
0.03962 | |
0.03873 | |
0.03873 | |
0.03838 | |
0.03775 | |
0.03710 | |
0.03698 | |
0.03662 | |
0.03734 | |
0.03711 | |
0.03788 | |
0.03833 | |
0.03811 | |
0.03652 | |
0.03792 | |
0.03870 | |
0.03777 | |
0.03628 | |
0.03623 | |
0.03478 | |
0.03416 | |
0.03393 | |
0.03414 | |
0.03390 | |
0.03305 | |
0.03116 | |
0.03075 | |
0.03139 | |
0.03163 | |
0.03133 | |
0.03212 | |
0.03198 | |
0.03249 | |
0.03165 | |
0.03125 | |
0.03174 | |
0.03239 | |
0.03104 | |
0.03236 | |
0.03343 | |
0.03389 | |
0.03505 | |
0.03426 | |
0.03524 | |
0.03406 | |
0.03155 | |
0.03148 | |
0.03095 | |
0.03029 | |
0.02965 | |
0.02815 | |
0.02889 | |
0.02925 | |
0.02982 | |
0.02974 | |
0.02946 | |
0.02969 | |
0.02878 | |
0.02834 | |
0.02812 | |
0.02900 | |
0.02843 | |
0.02779 | |
0.02807 | |
0.02760 | |
0.02688 | |
0.02719 | |
0.02740 | |
0.02694 | |
0.02621 | |
0.02552 | |
0.02533 | |
0.02579 | |
0.02561 | |
0.02590 | |
0.02574 | |
0.02536 | |
0.02530 | |
0.02524 | |
0.02531 | |
0.02524 | |
0.02541 | |
0.02538 | |
0.02554 | |
0.02587 | |
0.02530 | |
0.02521 | |
0.02541 | |
0.02573 | |
0.02566 | |
0.02574 | |
0.02554 | |
0.02573 | |
0.02625 | |
0.02683 | |
0.02715 | |
0.02713 | |
0.02712 | |
0.02709 | |
0.02768 | |
0.02788 | |
0.02811 | |
0.02816 | |
0.02726 | |
0.02731 | |
0.02737 | |
0.02728 | |
0.02753 | |
0.02696 | |
0.02677 | |
0.02708 | |
0.02636 | |
0.02634 | |
0.02716 | |
0.02626 | |
0.02563 | |
0.02561 | |
0.02566 | |
0.02585 | |
0.02572 | |
0.02517 | |
0.02604 | |
0.02616 | |
0.02717 | |
0.02725 | |
0.02752 | |
0.02606 | |
0.02633 | |
0.02591 | |
0.02567 | |
0.02575 | |
0.02603 | |
0.02588 | |
0.02594 | |
0.02521 | |
0.02520 | |
0.02499 | |
0.02419 | |
0.02430 | |
0.02402 | |
0.02397 | |
0.02393 | |
0.02406 | |
0.02370 | |
0.02346 | |
0.02365 | |
0.02342 | |
0.02316 | |
0.02281 | |
0.02299 | |
0.02261 | |
0.02244 | |
0.02254 | |
0.02280 | |
0.02301 | |
0.02349 | |
0.02345 | |
0.02350 | |
0.02381 | |
0.02418 | |
0.02430 | |
0.02418 | |
0.02462 | |
0.02427 | |
0.02422 | |
0.02395 | |
0.02378 | |
0.02381 | |
0.02376 | |
0.02392 | |
0.02391 | |
0.02379 | |
0.02388 | |
0.02391 | |
0.02402 | |
0.02409 | |
0.02414 | |
0.02403 | |
0.02414 | |
0.02408 | |
0.02411 | |
0.02419 | |
0.02422 | |
0.02421 | |
0.02378 | |
0.02443 | |
0.02436 | |
0.02386 | |
0.02373 | |
0.02322 | |
0.02402 | |
0.02369 | |
0.02317 | |
0.02277 | |
0.02265 | |
0.02215 | |
0.02196 | |
0.02198 | |
0.02180 | |
0.02194 | |
0.02196 | |
0.02082 | |
0.02088 | |
0.02059 | |
0.02076 | |
0.02061 | |
0.02059 | |
0.02032 | |
0.02056 | |
0.02117 | |
0.02200 | |
0.02226 | |
0.02223 | |
0.02042 | |
0.01995 | |
0.02059 | |
0.01991 | |
0.01890 | |
0.01800 | |
0.01705 | |
0.01757 | |
0.01762 | |
0.01684 | |
0.01863 | |
0.01799 | |
0.01853 | |
0.01778 | |
0.01748 | |
0.01703 | |
0.01723 | |
0.01733 | |
0.01708 | |
0.01705 | |
0.01712 | |
0.01758 | |
0.01754 | |
0.01760 | |
0.01759 | |
0.01762 | |
0.01778 | |
0.01817 | |
0.01860 | |
0.01883 | |
0.01890 | |
0.01915 | |
0.01891 | |
0.01866 | |
0.01894 | |
0.01872 | |
0.01931 | |
0.01972 | |
0.01964 | |
0.01935 | |
0.01993 | |
0.02014 | |
0.02040 | |
0.02052 | |
0.02066 | |
0.02063 | |
0.02064 | |
0.02078 | |
0.02082 | |
0.02040 | |
0.02093 | |
0.02125 | |
0.02117 | |
0.02097 | |
0.02137 | |
0.02150 | |
0.02138 | |
0.02108 | |
0.02111 | |
0.02115 | |
0.02056 | |
0.02068 | |
0.02082 | |
0.02115 | |
0.02120 | |
0.02122 | |
0.02151 | |
0.02170 | |
0.02163 | |
0.02191 | |
0.02210 | |
0.02178 | |
0.02180 | |
0.02185 | |
0.02156 | |
0.02180 | |
0.02180 | |
0.02186 | |
0.02229 | |
0.02266 | |
0.02279 | |
0.02343 | |
0.02307 | |
0.02295 | |
0.02245 | |
0.02256 | |
0.02283 | |
0.02283 | |
0.02284 | |
0.02338 | |
0.02344 | |
0.02296 | |
0.02325 | |
0.02345 | |
0.02351 | |
0.02411 | |
0.02430 | |
0.02464 | |
0.02391 | |
0.02332 | |
0.02295 | |
0.02282 | |
0.02290 | |
0.02363 | |
0.02320 | |
0.02296 | |
0.02340 | |
0.02308 | |
0.02290 | |
0.02292 | |
0.02333 | |
0.02277 | |
0.02273 | |
0.02318 | |
0.02343 | |
0.02366 | |
0.02428 | |
0.02407 | |
0.02422 | |
0.02476 | |
0.02404 | |
0.02449 | |
0.02409 | |
0.02412 | |
0.02466 | |
0.02484 | |
0.02573 | |
0.02575 | |
0.02521 | |
0.02568 | |
0.02494 | |
0.02536 | |
0.02492 | |
0.02607 | |
0.02662 | |
0.02678 | |
0.02732 | |
0.02801 | |
0.02804 | |
0.02723 | |
0.02768 | |
0.02892 | |
0.02808 | |
0.02836 | |
0.02963 | |
0.03029 | |
0.02983 | |
0.02851 | |
0.02832 | |
0.02946 | |
0.02905 | |
0.02965 | |
0.02956 | |
0.02894 | |
0.03077 | |
0.03103 | |
0.03079 | |
0.03119 | |
0.02960 | |
0.02968 | |
0.02937 | |
0.02808 | |
0.02771 | |
0.02835 | |
0.02756 | |
0.02900 | |
0.02937 | |
0.02602 | |
0.02471 | |
0.02558 | |
0.02450 | |
0.02383 | |
0.02362 | |
0.02408 | |
0.02374 | |
0.02339 | |
0.02321 | |
0.02367 | |
0.02366 | |
0.02460 | |
0.02440 | |
0.02498 | |
0.02532 | |
0.02551 | |
0.02618 | |
0.02658 | |
0.02629 | |
0.02716 | |
0.02676 | |
0.02682 | |
0.02705 | |
0.02734 | |
0.02741 | |
0.02787 | |
0.02768 | |
0.02676 | |
0.02563 | |
0.02484 | |
0.02451 | |
0.02489 | |
0.02494 | |
0.02466 | |
0.02472 | |
0.02622 | |
0.02589 | |
0.02691 | |
0.02777 | |
0.02820 | |
0.02901 | |
0.02759 | |
0.02821 | |
0.02927 | |
0.02682 | |
0.02651 | |
0.02638 | |
0.02626 | |
0.02730 | |
0.02717 | |
0.02714 | |
0.02727 | |
0.02777 | |
0.02847 | |
0.02918 | |
0.02945 | |
0.02906 | |
0.03015 | |
0.02908 | |
0.02860 | |
0.02785 | |
0.02744 | |
0.02792 | |
0.02844 | |
0.02878 | |
0.02919 | |
0.02848 | |
0.02899 | |
0.02861 | |
0.02915 | |
0.02920 | |
0.03000 | |
0.03004 | |
0.02990 | |
0.02969 | |
0.02964 | |
0.02933 | |
0.02981 | |
0.02992 | |
0.02995 | |
0.03015 | |
0.03090 | |
0.02971 | |
0.03024 | |
0.03059 | |
0.02998 | |
0.03030 | |
0.03047 | |
0.03072 | |
0.03096 | |
0.03084 | |
0.03104 | |
0.03080 | |
0.03079 | |
0.03108 | |
0.03103 | |
0.03036 | |
0.03049 | |
0.02976 | |
0.02973 | |
0.02968 | |
0.02960 | |
0.02985 | |
0.02989 | |
0.03030 | |
0.02930 | |
0.02996 | |
0.02951 | |
0.02962 | |
0.02944 | |
0.02971 | |
0.03011 | |
0.02963 | |
0.02962 | |
0.03014 | |
0.02947 | |
0.02945 | |
0.02997 | |
0.03050 | |
0.03109 | |
0.03137 | |
0.03100 | |
0.03147 | |
0.03047 | |
0.02911 | |
0.02938 | |
0.02978 | |
0.03002 | |
0.03032 | |
0.03015 | |
0.03014 | |
0.02950 | |
0.02951 | |
0.02953 | |
0.02927 | |
0.02962 | |
0.03035 | |
0.03085 | |
0.03075 | |
0.03139 | |
0.03172 | |
0.03119 | |
0.03228 | |
0.03225 | |
0.03241 | |
0.03099 | |
0.02991 | |
0.02952 | |
0.02978 | |
0.02895 | |
0.02983 | |
0.03062 | |
0.03081 | |
0.03024 | |
0.03065 | |
0.03046 | |
0.03117 | |
0.03131 | |
0.03104 | |
0.03093 | |
0.03174 | |
0.03173 | |
0.03104 | |
0.03049 | |
0.03135 | |
0.03182 | |
0.03066 | |
0.03092 | |
0.03087 | |
0.03124 | |
0.03118 | |
0.03218 | |
0.03198 | |
0.03116 | |
0.03188 | |
0.03255 | |
0.03259 | |
0.03292 | |
0.03314 | |
0.03453 | |
0.03403 | |
0.03522 | |
0.03737 | |
0.03717 | |
0.03686 | |
0.03514 | |
0.03423 | |
0.03357 | |
0.03350 | |
0.03377 | |
0.03408 | |
0.03468 | |
0.03470 | |
0.03444 | |
0.03405 | |
0.03454 | |
0.03398 | |
0.03421 | |
0.03344 | |
0.03377 | |
0.03405 | |
0.03449 | |
0.03489 | |
0.03536 | |
0.03542 | |
0.03513 | |
0.03498 | |
0.03506 | |
0.03550 | |
0.03538 | |
0.03602 | |
0.03664 | |
0.03671 | |
0.03655 | |
0.03729 | |
0.03782 | |
0.03795 | |
0.03805 | |
0.03806 | |
0.03860 | |
0.03834 | |
0.03937 | |
0.03940 | |
0.03996 | |
0.03932 | |
0.03901 | |
0.03998 | |
0.03897 | |
0.03913 | |
0.03759 | |
0.03703 | |
0.03708 | |
0.03701 | |
0.03710 | |
0.03774 |