Istoria de rate de zi cu zi KES /BRL întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 șiling kenyan = 0.05529 real brazilian
minim asupra
1 șiling kenyan = 0.01660 real brazilian
Istoria Prețul de BRL / KES
Date | KES/BRL |
| 0.03775 |
| 0.03826 |
| 0.03855 |
| 0.03983 |
| 0.03952 |
| 0.03817 |
| 0.03761 |
| 0.03703 |
| 0.03582 |
| 0.03423 |
| 0.03442 |
| 0.03465 |
| 0.03106 |
| 0.03064 |
| 0.03053 |
| 0.03071 |
| 0.03061 |
| 0.03099 |
| 0.03083 |
| 0.03157 |
| 0.03168 |
| 0.03207 |
| 0.03230 |
| 0.03209 |
| 0.03186 |
| 0.03225 |
| 0.03240 |
| 0.03351 |
| 0.03343 |
| 0.03371 |
| 0.03464 |
| 0.03413 |
| 0.03367 |
| 0.03302 |
| 0.03372 |
| 0.03387 |
| 0.03357 |
| 0.03449 |
| 0.03459 |
| 0.03438 |
| 0.03321 |
| 0.03327 |
| 0.03396 |
| 0.03491 |
| 0.03417 |
| 0.03387 |
| 0.03421 |
| 0.03488 |
| 0.03551 |
| 0.03625 |
| 0.03605 |
| 0.03566 |
| 0.03670 |
| 0.03691 |
| 0.03716 |
| 0.03667 |
| 0.04055 |
| 0.04009 |
| 0.04092 |
| 0.04098 |
| 0.04120 |
| 0.04122 |
| 0.04112 |
| 0.04191 |
| 0.04155 |
| 0.04250 |
| 0.04346 |
| 0.04233 |
| 0.04299 |
| 0.04337 |
| 0.04305 |
| 0.04380 |
| 0.04354 |
| 0.04373 |
| 0.04240 |
| 0.04267 |
| 0.04386 |
| 0.04361 |
| 0.04293 |
| 0.04274 |
| 0.04468 |
| 0.04293 |
| 0.04229 |
| 0.04287 |
| 0.04189 |
| 0.04303 |
| 0.04268 |
| 0.04288 |
| 0.04357 |
| 0.04515 |
| 0.04594 |
| 0.04546 |
| 0.04519 |
| 0.04447 |
| 0.04417 |
| 0.04363 |
| 0.04101 |
| 0.04074 |
| 0.04133 |
| 0.04352 |
| 0.04446 |
| 0.04390 |
| 0.04216 |
| 0.04315 |
| 0.04486 |
| 0.04482 |
| 0.04533 |
| 0.04489 |
| 0.04588 |
| 0.04633 |
| 0.04670 |
| 0.04832 |
| 0.04864 |
| 0.04998 |
| 0.05022 |
| 0.04971 |
| 0.05078 |
| 0.05031 |
| 0.05047 |
| 0.04977 |
| 0.04973 |
| 0.04872 |
| 0.04967 |
| 0.05104 |
| 0.04999 |
| 0.04971 |
| 0.05000 |
| 0.04932 |
| 0.04881 |
| 0.04831 |
| 0.04745 |
| 0.04699 |
| 0.04720 |
| 0.04909 |
| 0.04809 |
| 0.04808 |
| 0.04765 |
| 0.04769 |
| 0.04862 |
| 0.04794 |
| 0.04717 |
| 0.04568 |
| 0.04652 |
| 0.04694 |
| 0.04677 |
| 0.04845 |
| 0.04926 |
| 0.04914 |
| 0.04905 |
| 0.05051 |
| 0.05029 |
| 0.05140 |
| 0.05352 |
| 0.05207 |
| 0.05270 |
| 0.05013 |
| 0.05123 |
| 0.05357 |
| 0.05138 |
| 0.04987 |
| 0.04904 |
| 0.04894 |
| 0.04933 |
| 0.04965 |
| 0.04810 |
| 0.05010 |
| 0.04847 |
| 0.04822 |
| 0.04616 |
| 0.04587 |
| 0.04578 |
| 0.04843 |
| 0.04964 |
| 0.04958 |
| 0.04945 |
| 0.05276 |
| 0.05167 |
| 0.05155 |
| 0.05099 |
| 0.05138 |
| 0.05218 |
| 0.04997 |
| 0.04852 |
| 0.04889 |
| 0.05076 |
| 0.05193 |
| 0.05087 |
| 0.05071 |
| 0.04933 |
| 0.04772 |
| 0.04951 |
| 0.05045 |
| 0.05024 |
| 0.05072 |
| 0.04937 |
| 0.04835 |
| 0.04537 |
| 0.05026 |
| 0.05089 |
| 0.05356 |
| 0.05479 |
| 0.05199 |
| 0.05271 |
| 0.04979 |
| 0.04930 |
| 0.04976 |
| 0.04961 |
| 0.04836 |
| 0.04836 |
| 0.04592 |
| 0.04423 |
| 0.04338 |
| 0.04279 |
| 0.04295 |
| 0.04228 |
| 0.04160 |
| 0.04143 |
| 0.04082 |
| 0.04014 |
| 0.03962 |
| 0.04059 |
| 0.03999 |
| 0.04086 |
| 0.04112 |
| 0.04140 |
| 0.04141 |
| 0.04055 |
| 0.03884 |
| 0.03852 |
| 0.03979 |
| 0.03975 |
| 0.03956 |
| 0.04003 |
| 0.04007 |
| 0.03932 |
| 0.03949 |
| 0.04042 |
| 0.04018 |
| 0.03944 |
| 0.03862 |
| 0.03854 |
| 0.03633 |
| 0.03611 |
| 0.03642 |
| 0.03705 |
| 0.03740 |
| 0.03756 |
| 0.03810 |
| 0.03842 |
| 0.03841 |
| 0.03993 |
| 0.04050 |
| 0.03950 |
| 0.03934 |
| 0.03889 |
| 0.03884 |
| 0.03834 |
| 0.03821 |
| 0.03819 |
| 0.03817 |
| 0.03767 |
| 0.03853 |
| 0.03769 |
| 0.03745 |
| 0.03728 |
| 0.03729 |
| 0.03665 |
| 0.03736 |
| 0.03689 |
| 0.03634 |
| 0.03668 |
| 0.03809 |
| 0.03838 |
| 0.03806 |
| 0.03824 |
| 0.03747 |
| 0.03845 |
| 0.03653 |
| 0.03678 |
| 0.03667 |
| 0.03653 |
| 0.03646 |
| 0.03701 |
| 0.03740 |
| 0.03976 |
| 0.04053 |
| 0.04097 |
| 0.04056 |
| 0.04127 |
| 0.04047 |
| 0.03933 |
| 0.03856 |
| 0.03714 |
| 0.03707 |
| 0.03759 |
| 0.03844 |
| 0.03844 |
| 0.03871 |
| 0.03747 |
| 0.03707 |
| 0.03671 |
| 0.03713 |
| 0.03679 |
| 0.03663 |
| 0.03607 |
| 0.03541 |
| 0.03497 |
| 0.03456 |
| 0.03399 |
| 0.03386 |
| 0.03278 |
| 0.03281 |
| 0.03243 |
| 0.03225 |
| 0.03201 |
| 0.03167 |
| 0.03192 |
| 0.03265 |
| 0.03214 |
| 0.03084 |
| 0.03117 |
| 0.03123 |
| 0.03141 |
| 0.03214 |
| 0.03247 |
| 0.03189 |
| 0.03205 |
| 0.03143 |
| 0.03122 |
| 0.03141 |
| 0.03163 |
| 0.03133 |
| 0.03171 |
| 0.03122 |
| 0.03071 |
| 0.03090 |
| 0.03056 |
| 0.03068 |
| 0.03047 |
| 0.03020 |
| 0.03044 |
| 0.03069 |
| 0.03066 |
| 0.03070 |
| 0.03010 |
| 0.03010 |
| 0.03026 |
| 0.03067 |
| 0.03139 |
| 0.03186 |
| 0.03179 |
| 0.03173 |
| 0.03211 |
| 0.03191 |
| 0.03153 |
| 0.03163 |
| 0.03017 |
| 0.03102 |
| 0.03077 |
| 0.03031 |
| 0.02999 |
| 0.03045 |
| 0.03019 |
| 0.03044 |
| 0.02978 |
| 0.03074 |
| 0.03060 |
| 0.03011 |
| 0.02983 |
| 0.03003 |
| 0.03004 |
| 0.03009 |
| 0.03047 |
| 0.03123 |
| 0.03080 |
| 0.03209 |
| 0.03202 |
| 0.03292 |
| 0.03276 |
| 0.03357 |
| 0.03344 |
| 0.03326 |
| 0.03382 |
| 0.03153 |
| 0.03152 |
| 0.03081 |
| 0.03161 |
| 0.03164 |
| 0.03170 |
| 0.03197 |
| 0.03233 |
| 0.03207 |
| 0.03223 |
| 0.03187 |
| 0.03156 |
| 0.03140 |
| 0.03125 |
| 0.03217 |
| 0.03243 |
| 0.03214 |
| 0.03279 |
| 0.03222 |
| 0.03349 |
| 0.03378 |
| 0.03383 |
| 0.03539 |
| 0.03589 |
| 0.03546 |
| 0.03487 |
| 0.03533 |
| 0.03457 |
| 0.03532 |
| 0.03475 |
| 0.03612 |
| 0.03557 |
| 0.03651 |
| 0.03588 |
| 0.03595 |
| 0.03737 |
| 0.03897 |
| 0.03968 |
| 0.03937 |
| 0.03821 |
| 0.03972 |
| 0.04044 |
| 0.03957 |
| 0.03962 |
| 0.03873 |
| 0.03873 |
| 0.03838 |
| 0.03775 |
| 0.03710 |
| 0.03698 |
| 0.03662 |
| 0.03734 |
| 0.03711 |
| 0.03788 |
| 0.03833 |
| 0.03811 |
| 0.03652 |
| 0.03792 |
| 0.03870 |
| 0.03777 |
| 0.03628 |
| 0.03623 |
| 0.03478 |
| 0.03416 |
| 0.03393 |
| 0.03414 |
| 0.03390 |
| 0.03305 |
| 0.03116 |
| 0.03075 |
| 0.03139 |
| 0.03163 |
| 0.03133 |
| 0.03212 |
| 0.03198 |
| 0.03249 |
| 0.03165 |
| 0.03125 |
| 0.03174 |
| 0.03239 |
| 0.03104 |
| 0.03236 |
| 0.03343 |
| 0.03389 |
| 0.03505 |
| 0.03426 |
| 0.03524 |
| 0.03406 |
| 0.03155 |
| 0.03148 |
| 0.03095 |
| 0.03029 |
| 0.02965 |
| 0.02815 |
| 0.02889 |
| 0.02925 |
| 0.02982 |
| 0.02974 |
| 0.02946 |
| 0.02969 |
| 0.02878 |
| 0.02834 |
| 0.02812 |
| 0.02900 |
| 0.02843 |
| 0.02779 |
| 0.02807 |
| 0.02760 |
| 0.02688 |
| 0.02719 |
| 0.02740 |
| 0.02694 |
| 0.02621 |
| 0.02552 |
| 0.02533 |
| 0.02579 |
| 0.02561 |
| 0.02590 |
| 0.02574 |
| 0.02536 |
| 0.02530 |
| 0.02524 |
| 0.02531 |
| 0.02524 |
| 0.02541 |
| 0.02538 |
| 0.02554 |
| 0.02587 |
| 0.02530 |
| 0.02521 |
| 0.02541 |
| 0.02573 |
| 0.02566 |
| 0.02574 |
| 0.02554 |
| 0.02573 |
| 0.02625 |
| 0.02683 |
| 0.02715 |
| 0.02713 |
| 0.02712 |
| 0.02709 |
| 0.02768 |
| 0.02788 |
| 0.02811 |
| 0.02816 |
| 0.02726 |
| 0.02731 |
| 0.02737 |
| 0.02728 |
| 0.02753 |
| 0.02696 |
| 0.02677 |
| 0.02708 |
| 0.02636 |
| 0.02634 |
| 0.02716 |
| 0.02626 |
| 0.02563 |
| 0.02561 |
| 0.02566 |
| 0.02585 |
| 0.02572 |
| 0.02517 |
| 0.02604 |
| 0.02616 |
| 0.02717 |
| 0.02725 |
| 0.02752 |
| 0.02606 |
| 0.02633 |
| 0.02591 |
| 0.02567 |
| 0.02575 |
| 0.02603 |
| 0.02588 |
| 0.02594 |
| 0.02521 |
| 0.02520 |
| 0.02499 |
| 0.02419 |
| 0.02430 |
| 0.02402 |
| 0.02397 |
| 0.02393 |
| 0.02406 |
| 0.02370 |
| 0.02346 |
| 0.02365 |
| 0.02342 |
| 0.02316 |
| 0.02281 |
| 0.02299 |
| 0.02261 |
| 0.02244 |
| 0.02254 |
| 0.02280 |
| 0.02301 |
| 0.02349 |
| 0.02345 |
| 0.02350 |
| 0.02381 |
| 0.02418 |
| 0.02430 |
| 0.02418 |
| 0.02462 |
| 0.02427 |
| 0.02422 |
| 0.02395 |
| 0.02378 |
| 0.02381 |
| 0.02376 |
| 0.02392 |
| 0.02391 |
| 0.02379 |
| 0.02388 |
| 0.02391 |
| 0.02402 |
| 0.02409 |
| 0.02414 |
| 0.02403 |
| 0.02414 |
| 0.02408 |
| 0.02411 |
| 0.02419 |
| 0.02422 |
| 0.02421 |
| 0.02378 |
| 0.02443 |
| 0.02436 |
| 0.02386 |
| 0.02373 |
| 0.02322 |
| 0.02402 |
| 0.02369 |
| 0.02317 |
| 0.02277 |
| 0.02265 |
| 0.02215 |
| 0.02196 |
| 0.02198 |
| 0.02180 |
| 0.02194 |
| 0.02196 |
| 0.02082 |
| 0.02088 |
| 0.02059 |
| 0.02076 |
| 0.02061 |
| 0.02059 |
| 0.02032 |
| 0.02056 |
| 0.02117 |
| 0.02200 |
| 0.02226 |
| 0.02223 |
| 0.02042 |
| 0.01995 |
| 0.02059 |
| 0.01991 |
| 0.01890 |
| 0.01800 |
| 0.01705 |
| 0.01757 |
| 0.01762 |
| 0.01684 |
| 0.01863 |
| 0.01799 |
| 0.01853 |
| 0.01778 |
| 0.01748 |
| 0.01703 |
| 0.01723 |
| 0.01733 |
| 0.01708 |
| 0.01705 |
| 0.01712 |
| 0.01758 |
| 0.01754 |
| 0.01760 |
| 0.01759 |
| 0.01762 |
| 0.01778 |
| 0.01817 |
| 0.01860 |
| 0.01883 |
| 0.01890 |
| 0.01915 |
| 0.01891 |
| 0.01866 |
| 0.01894 |
| 0.01872 |
| 0.01931 |
| 0.01972 |
| 0.01964 |
| 0.01935 |
| 0.01993 |
| 0.02014 |
| 0.02040 |
| 0.02052 |
| 0.02066 |
| 0.02063 |
| 0.02064 |
| 0.02078 |
| 0.02082 |
| 0.02040 |
| 0.02093 |
| 0.02125 |
| 0.02117 |
| 0.02097 |
| 0.02137 |
| 0.02150 |
| 0.02138 |
| 0.02108 |
| 0.02111 |
| 0.02115 |
| 0.02056 |
| 0.02068 |
| 0.02082 |
| 0.02115 |
| 0.02120 |
| 0.02122 |
| 0.02151 |
| 0.02170 |
| 0.02163 |
| 0.02191 |
| 0.02210 |
| 0.02178 |
| 0.02180 |
| 0.02185 |
| 0.02156 |
| 0.02180 |
| 0.02180 |
| 0.02186 |
| 0.02229 |
| 0.02266 |
| 0.02279 |
| 0.02343 |
| 0.02307 |
| 0.02295 |
| 0.02245 |
| 0.02256 |
| 0.02283 |
| 0.02283 |
| 0.02284 |
| 0.02338 |
| 0.02344 |
| 0.02296 |
| 0.02325 |
| 0.02345 |
| 0.02351 |
| 0.02411 |
| 0.02430 |
| 0.02464 |
| 0.02391 |
| 0.02332 |
| 0.02295 |
| 0.02282 |
| 0.02290 |
| 0.02363 |
| 0.02320 |
| 0.02296 |
| 0.02340 |
| 0.02308 |
| 0.02290 |
| 0.02292 |
| 0.02333 |
| 0.02277 |
| 0.02273 |
| 0.02318 |
| 0.02343 |
| 0.02366 |
| 0.02428 |
| 0.02407 |
| 0.02422 |
| 0.02476 |
| 0.02404 |
| 0.02449 |
| 0.02409 |
| 0.02412 |
| 0.02466 |
| 0.02484 |
| 0.02573 |
| 0.02575 |
| 0.02521 |
| 0.02568 |
| 0.02494 |
| 0.02536 |
| 0.02492 |
| 0.02607 |
| 0.02662 |
| 0.02678 |
| 0.02732 |
| 0.02801 |
| 0.02804 |
| 0.02723 |
| 0.02768 |
| 0.02892 |
| 0.02808 |
| 0.02836 |
| 0.02963 |
| 0.03029 |
| 0.02983 |
| 0.02851 |
| 0.02832 |
| 0.02946 |
| 0.02905 |
| 0.02965 |
| 0.02956 |
| 0.02894 |
| 0.03077 |
| 0.03103 |
| 0.03079 |
| 0.03119 |
| 0.02960 |
| 0.02968 |
| 0.02937 |
| 0.02808 |
| 0.02771 |
| 0.02835 |
| 0.02756 |
| 0.02900 |
| 0.02937 |
| 0.02602 |
| 0.02471 |
| 0.02558 |
| 0.02450 |
| 0.02383 |
| 0.02362 |
| 0.02408 |
| 0.02374 |
| 0.02339 |
| 0.02321 |
| 0.02367 |
| 0.02366 |
| 0.02460 |
| 0.02440 |
| 0.02498 |
| 0.02532 |
| 0.02551 |
| 0.02618 |
| 0.02658 |
| 0.02629 |
| 0.02716 |
| 0.02676 |
| 0.02682 |
| 0.02705 |
| 0.02734 |
| 0.02741 |
| 0.02787 |
| 0.02768 |
| 0.02676 |
| 0.02563 |
| 0.02484 |
| 0.02451 |
| 0.02489 |
| 0.02494 |
| 0.02466 |
| 0.02472 |
| 0.02622 |
| 0.02589 |
| 0.02691 |
| 0.02777 |
| 0.02820 |
| 0.02901 |
| 0.02759 |
| 0.02821 |
| 0.02927 |
| 0.02682 |
| 0.02651 |
| 0.02638 |
| 0.02626 |
| 0.02730 |
| 0.02717 |
| 0.02714 |
| 0.02727 |
| 0.02777 |
| 0.02847 |
| 0.02918 |
| 0.02945 |
| 0.02906 |
| 0.03015 |
| 0.02908 |
| 0.02860 |
| 0.02785 |
| 0.02744 |
| 0.02792 |
| 0.02844 |
| 0.02878 |
| 0.02919 |
| 0.02848 |
| 0.02899 |
| 0.02861 |
| 0.02915 |
| 0.02920 |
| 0.03000 |
| 0.03004 |
| 0.02990 |
| 0.02969 |
| 0.02964 |
| 0.02933 |
| 0.02981 |
| 0.02992 |
| 0.02995 |
| 0.03015 |
| 0.03090 |
| 0.02971 |
| 0.03024 |
| 0.03059 |
| 0.02998 |
| 0.03030 |
| 0.03047 |
| 0.03072 |
| 0.03096 |
| 0.03084 |
| 0.03104 |
| 0.03080 |
| 0.03079 |
| 0.03108 |
| 0.03103 |
| 0.03036 |
| 0.03049 |
| 0.02976 |
| 0.02973 |
| 0.02968 |
| 0.02960 |
| 0.02985 |
| 0.02989 |
| 0.03030 |
| 0.02930 |
| 0.02996 |
| 0.02951 |
| 0.02962 |
| 0.02944 |
| 0.02971 |
| 0.03011 |
| 0.02963 |
| 0.02962 |
| 0.03014 |
| 0.02947 |
| 0.02945 |
| 0.02997 |
| 0.03050 |
| 0.03109 |
| 0.03137 |
| 0.03100 |
| 0.03147 |
| 0.03047 |
| 0.02911 |
| 0.02938 |
| 0.02978 |
| 0.03002 |
| 0.03032 |
| 0.03015 |
| 0.03014 |
| 0.02950 |
| 0.02951 |
| 0.02953 |
| 0.02927 |
| 0.02962 |
| 0.03035 |
| 0.03085 |
| 0.03075 |
| 0.03139 |
| 0.03172 |
| 0.03119 |
| 0.03228 |
| 0.03225 |
| 0.03241 |
| 0.03099 |
| 0.02991 |
| 0.02952 |
| 0.02978 |
| 0.02895 |
| 0.02983 |
| 0.03062 |
| 0.03081 |
| 0.03024 |
| 0.03065 |
| 0.03046 |
| 0.03117 |
| 0.03131 |
| 0.03104 |
| 0.03093 |
| 0.03174 |
| 0.03173 |
| 0.03104 |
| 0.03049 |
| 0.03135 |
| 0.03182 |
| 0.03066 |
| 0.03092 |
| 0.03087 |
| 0.03124 |
| 0.03118 |
| 0.03218 |
| 0.03198 |
| 0.03116 |
| 0.03188 |
| 0.03255 |
| 0.03259 |
| 0.03292 |
| 0.03314 |
| 0.03453 |
| 0.03403 |
| 0.03522 |
| 0.03737 |
| 0.03717 |
| 0.03686 |
| 0.03514 |
| 0.03423 |
| 0.03357 |
| 0.03350 |
| 0.03377 |
| 0.03408 |
| 0.03468 |
| 0.03470 |
| 0.03444 |
| 0.03405 |
| 0.03454 |
| 0.03398 |
| 0.03421 |
| 0.03344 |
| 0.03377 |
| 0.03405 |
| 0.03449 |
| 0.03489 |
| 0.03536 |
| 0.03542 |
| 0.03513 |
| 0.03498 |
| 0.03506 |
| 0.03550 |
| 0.03538 |
| 0.03602 |
| 0.03664 |
| 0.03671 |
| 0.03655 |
| 0.03729 |
| 0.03782 |
| 0.03795 |
| 0.03805 |
| 0.03806 |
| 0.03860 |
| 0.03834 |
| 0.03937 |
| 0.03940 |
| 0.03996 |
| 0.03932 |
| 0.03901 |
| 0.03998 |
| 0.03897 |
| 0.03913 |
| 0.03759 |
| 0.03703 |
| 0.03708 |
| 0.03701 |
| 0.03710 |
| 0.03774 |