Lịch sử của giá hàng ngày JPY /KYD kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Yên Nhật = 0.010648 Đô la Quần đảo Cayman
tối thiểu trên
1 Yên Nhật = 0.005281 Đô la Quần đảo Cayman
Date | JPY/KYD |
---|---|
0.005416 | |
0.005329 | |
0.005388 | |
0.005401 | |
0.005474 | |
0.005495 | |
0.005504 | |
0.005602 | |
0.005680 | |
0.005541 | |
0.005534 | |
0.005545 | |
0.005577 | |
0.005612 | |
0.005647 | |
0.005623 | |
0.005710 | |
0.005775 | |
0.005922 | |
0.005869 | |
0.005839 | |
0.005711 | |
0.005660 | |
0.005616 | |
0.005614 | |
0.005500 | |
0.005557 | |
0.005585 | |
0.005562 | |
0.005573 | |
0.005616 | |
0.005564 | |
0.005597 | |
0.005645 | |
0.005673 | |
0.005690 | |
0.005690 | |
0.005694 | |
0.005733 | |
0.005843 | |
0.005858 | |
0.005884 | |
0.006003 | |
0.005898 | |
0.005757 | |
0.005807 | |
0.005872 | |
0.005976 | |
0.005967 | |
0.005931 | |
0.006012 | |
0.006128 | |
0.006169 | |
0.006048 | |
0.006196 | |
0.006199 | |
0.006267 | |
0.006127 | |
0.006113 | |
0.006204 | |
0.006298 | |
0.006281 | |
0.006385 | |
0.006385 | |
0.006494 | |
0.006324 | |
0.006372 | |
0.006273 | |
0.006084 | |
0.006056 | |
0.006100 | |
0.006012 | |
0.005867 | |
0.005951 | |
0.005684 | |
0.005606 | |
0.005569 | |
0.005595 | |
0.005719 | |
0.005764 | |
0.005764 | |
0.005816 | |
0.005846 | |
0.005934 | |
0.006013 | |
0.006056 | |
0.006259 | |
0.006176 | |
0.006343 | |
0.006107 | |
0.006026 | |
0.006075 | |
0.006132 | |
0.006155 | |
0.006171 | |
0.006211 | |
0.006305 | |
0.006519 | |
0.006520 | |
0.006464 | |
0.006398 | |
0.006408 | |
0.006522 | |
0.006969 | |
0.007042 | |
0.007210 | |
0.007245 | |
0.007271 | |
0.007216 | |
0.007242 | |
0.007240 | |
0.007311 | |
0.007273 | |
0.007227 | |
0.007228 | |
0.007264 | |
0.007331 | |
0.007338 | |
0.007343 | |
0.007324 | |
0.007261 | |
0.007305 | |
0.007353 | |
0.007302 | |
0.007325 | |
0.007291 | |
0.007350 | |
0.007509 | |
0.007511 | |
0.007616 | |
0.007575 | |
0.007588 | |
0.007579 | |
0.007599 | |
0.007624 | |
0.007552 | |
0.007626 | |
0.007556 | |
0.007595 | |
0.007551 | |
0.007513 | |
0.007538 | |
0.007550 | |
0.007575 | |
0.007625 | |
0.007612 | |
0.007656 | |
0.007631 | |
0.007658 | |
0.007639 | |
0.007703 | |
0.007726 | |
0.007619 | |
0.007555 | |
0.007590 | |
0.007662 | |
0.007633 | |
0.007654 | |
0.007800 | |
0.007936 | |
0.007913 | |
0.007921 | |
0.007943 | |
0.008032 | |
0.008036 | |
0.008006 | |
0.008076 | |
0.008037 | |
0.008058 | |
0.008014 | |
0.008015 | |
0.007991 | |
0.007975 | |
0.007962 | |
0.007931 | |
0.007959 | |
0.007949 | |
0.007902 | |
0.007913 | |
0.007882 | |
0.007903 | |
0.007964 | |
0.007882 | |
0.007839 | |
0.007855 | |
0.007863 | |
0.007862 | |
0.007861 | |
0.007854 | |
0.007917 | |
0.007767 | |
0.007768 | |
0.007762 | |
0.007752 | |
0.007796 | |
0.007756 | |
0.007685 | |
0.007745 | |
0.007740 | |
0.007762 | |
0.007747 | |
0.007809 | |
0.007769 | |
0.007741 | |
0.007676 | |
0.007635 | |
0.007710 | |
0.007482 | |
0.007840 | |
0.008091 | |
0.007674 | |
0.007518 | |
0.007586 | |
0.007591 | |
0.007671 | |
0.007652 | |
0.007563 | |
0.007575 | |
0.007689 | |
0.007655 | |
0.007618 | |
0.007605 | |
0.007674 | |
0.007645 | |
0.007645 | |
0.007669 | |
0.007634 | |
0.007665 | |
0.007645 | |
0.007672 | |
0.007690 | |
0.007766 | |
0.007728 | |
0.007750 | |
0.007703 | |
0.007749 | |
0.007845 | |
0.007866 | |
0.007819 | |
0.007910 | |
0.007889 | |
0.007660 | |
0.007724 | |
0.007724 | |
0.007666 | |
0.007721 | |
0.007761 | |
0.007677 | |
0.007690 | |
0.007713 | |
0.007609 | |
0.007570 | |
0.007635 | |
0.007521 | |
0.007461 | |
0.007451 | |
0.007442 | |
0.007478 | |
0.007478 | |
0.007568 | |
0.007482 | |
0.007486 | |
0.007448 | |
0.007506 | |
0.007535 | |
0.007549 | |
0.007577 | |
0.007626 | |
0.007600 | |
0.007699 | |
0.007671 | |
0.007605 | |
0.007558 | |
0.007386 | |
0.007359 | |
0.007338 | |
0.007341 | |
0.007411 | |
0.007327 | |
0.007361 | |
0.007419 | |
0.007390 | |
0.007455 | |
0.007368 | |
0.007312 | |
0.007397 | |
0.007463 | |
0.007502 | |
0.007502 | |
0.007496 | |
0.007576 | |
0.007534 | |
0.007484 | |
0.007503 | |
0.007476 | |
0.007411 | |
0.007509 | |
0.007516 | |
0.007590 | |
0.007566 | |
0.007544 | |
0.007594 | |
0.007619 | |
0.007510 | |
0.007591 | |
0.007649 | |
0.007628 | |
0.007663 | |
0.007783 | |
0.007776 | |
0.007884 | |
0.007890 | |
0.007837 | |
0.007840 | |
0.007843 | |
0.007784 | |
0.007807 | |
0.007669 | |
0.007645 | |
0.007646 | |
0.007509 | |
0.007527 | |
0.007376 | |
0.007373 | |
0.007342 | |
0.007409 | |
0.007351 | |
0.007402 | |
0.007522 | |
0.007430 | |
0.007325 | |
0.007312 | |
0.007365 | |
0.007350 | |
0.007431 | |
0.007399 | |
0.007398 | |
0.007476 | |
0.007477 | |
0.007654 | |
0.007597 | |
0.007640 | |
0.007642 | |
0.007593 | |
0.007525 | |
0.007482 | |
0.007497 | |
0.007390 | |
0.007302 | |
0.007349 | |
0.007446 | |
0.007457 | |
0.007589 | |
0.007539 | |
0.007509 | |
0.007507 | |
0.007204 | |
0.007231 | |
0.007321 | |
0.007455 | |
0.007513 | |
0.007393 | |
0.007388 | |
0.007399 | |
0.007282 | |
0.007125 | |
0.007183 | |
0.007263 | |
0.007236 | |
0.007209 | |
0.007348 | |
0.007209 | |
0.007193 | |
0.007197 | |
0.007022 | |
0.007023 | |
0.006988 | |
0.007027 | |
0.007054 | |
0.007067 | |
0.007324 | |
0.007374 | |
0.007609 | |
0.007880 | |
0.007811 | |
0.007856 | |
0.007858 | |
0.007937 | |
0.008064 | |
0.008154 | |
0.008027 | |
0.008040 | |
0.007930 | |
0.008037 | |
0.008144 | |
0.008074 | |
0.008000 | |
0.008005 | |
0.007726 | |
0.007807 | |
0.008085 | |
0.008014 | |
0.008045 | |
0.007864 | |
0.007705 | |
0.007624 | |
0.007485 | |
0.007481 | |
0.007565 | |
0.007684 | |
0.007617 | |
0.007459 | |
0.007550 | |
0.007593 | |
0.007335 | |
0.007304 | |
0.007391 | |
0.007256 | |
0.007241 | |
0.007276 | |
0.007302 | |
0.007299 | |
0.007047 | |
0.006825 | |
0.006967 | |
0.007010 | |
0.006981 | |
0.006842 | |
0.006833 | |
0.006759 | |
0.006778 | |
0.006672 | |
0.006721 | |
0.006698 | |
0.006720 | |
0.006706 | |
0.006818 | |
0.006865 | |
0.006916 | |
0.006851 | |
0.006851 | |
0.006868 | |
0.006825 | |
0.006836 | |
0.006935 | |
0.006798 | |
0.006901 | |
0.006627 | |
0.006618 | |
0.006650 | |
0.006692 | |
0.006646 | |
0.006663 | |
0.006717 | |
0.006713 | |
0.006698 | |
0.006696 | |
0.006633 | |
0.006595 | |
0.006770 | |
0.006860 | |
0.006855 | |
0.006818 | |
0.006893 | |
0.006892 | |
0.006870 | |
0.006879 | |
0.006887 | |
0.006860 | |
0.006822 | |
0.006842 | |
0.006911 | |
0.006957 | |
0.006972 | |
0.006962 | |
0.007036 | |
0.006971 | |
0.007040 | |
0.006977 | |
0.006912 | |
0.006865 | |
0.006897 | |
0.007002 | |
0.006838 | |
0.006985 | |
0.006986 | |
0.007084 | |
0.007189 | |
0.007279 | |
0.007650 | |
0.007712 | |
0.007730 | |
0.007600 | |
0.007573 | |
0.007603 | |
0.007702 | |
0.007821 | |
0.007937 | |
0.007959 | |
0.008063 | |
0.008091 | |
0.008059 | |
0.008118 | |
0.008152 | |
0.008146 | |
0.008111 | |
0.008151 | |
0.008107 | |
0.008110 | |
0.008066 | |
0.008086 | |
0.008108 | |
0.008146 | |
0.008095 | |
0.008090 | |
0.008073 | |
0.008073 | |
0.008122 | |
0.008012 | |
0.008016 | |
0.008074 | |
0.008117 | |
0.008008 | |
0.008148 | |
0.008061 | |
0.008113 | |
0.008073 | |
0.008169 | |
0.008068 | |
0.007940 | |
0.007994 | |
0.007927 | |
0.007876 | |
0.007932 | |
0.008019 | |
0.008004 | |
0.008040 | |
0.008138 | |
0.008260 | |
0.008302 | |
0.008336 | |
0.008410 | |
0.008381 | |
0.008342 | |
0.008480 | |
0.008345 | |
0.008321 | |
0.008301 | |
0.008219 | |
0.008297 | |
0.008332 | |
0.008429 | |
0.008488 | |
0.008333 | |
0.008390 | |
0.008199 | |
0.008241 | |
0.008158 | |
0.008279 | |
0.008422 | |
0.008679 | |
0.008332 | |
0.008218 | |
0.008153 | |
0.008030 | |
0.008095 | |
0.008282 | |
0.008387 | |
0.008281 | |
0.008470 | |
0.008337 | |
0.008756 | |
0.008757 | |
0.008602 | |
0.008542 | |
0.008785 | |
0.008965 | |
0.008769 | |
0.008768 | |
0.008926 | |
0.009045 | |
0.009156 | |
0.009185 | |
0.009342 | |
0.009508 | |
0.009714 | |
0.009785 | |
0.010010 | |
0.009985 | |
0.010001 | |
0.010130 | |
0.010364 | |
0.010227 | |
0.010292 | |
0.010322 | |
0.010450 | |
0.010497 | |
0.010522 | |
0.010568 |