Istoria de rate de zi cu zi JPY /KYD întrucât marți, 18 septembrie 2012.
Maxim a fost atins pe
1 yen japonez = 0.010648 dolar din Insulele Cayman
minim asupra
1 yen japonez = 0.005281 dolar din Insulele Cayman
Istoria Prețul de KYD / JPY
Date | JPY/KYD |
| 0.005416 |
| 0.005329 |
| 0.005388 |
| 0.005401 |
| 0.005474 |
| 0.005495 |
| 0.005504 |
| 0.005602 |
| 0.005680 |
| 0.005541 |
| 0.005534 |
| 0.005545 |
| 0.005577 |
| 0.005612 |
| 0.005647 |
| 0.005623 |
| 0.005710 |
| 0.005775 |
| 0.005922 |
| 0.005869 |
| 0.005839 |
| 0.005711 |
| 0.005660 |
| 0.005616 |
| 0.005614 |
| 0.005500 |
| 0.005557 |
| 0.005585 |
| 0.005562 |
| 0.005573 |
| 0.005616 |
| 0.005564 |
| 0.005597 |
| 0.005645 |
| 0.005673 |
| 0.005690 |
| 0.005690 |
| 0.005694 |
| 0.005733 |
| 0.005843 |
| 0.005858 |
| 0.005884 |
| 0.006003 |
| 0.005898 |
| 0.005757 |
| 0.005807 |
| 0.005872 |
| 0.005976 |
| 0.005967 |
| 0.005931 |
| 0.006012 |
| 0.006128 |
| 0.006169 |
| 0.006048 |
| 0.006196 |
| 0.006199 |
| 0.006267 |
| 0.006127 |
| 0.006113 |
| 0.006204 |
| 0.006298 |
| 0.006281 |
| 0.006385 |
| 0.006385 |
| 0.006494 |
| 0.006324 |
| 0.006372 |
| 0.006273 |
| 0.006084 |
| 0.006056 |
| 0.006100 |
| 0.006012 |
| 0.005867 |
| 0.005951 |
| 0.005684 |
| 0.005606 |
| 0.005569 |
| 0.005595 |
| 0.005719 |
| 0.005764 |
| 0.005764 |
| 0.005816 |
| 0.005846 |
| 0.005934 |
| 0.006013 |
| 0.006056 |
| 0.006259 |
| 0.006176 |
| 0.006343 |
| 0.006107 |
| 0.006026 |
| 0.006075 |
| 0.006132 |
| 0.006155 |
| 0.006171 |
| 0.006211 |
| 0.006305 |
| 0.006519 |
| 0.006520 |
| 0.006464 |
| 0.006398 |
| 0.006408 |
| 0.006522 |
| 0.006969 |
| 0.007042 |
| 0.007210 |
| 0.007245 |
| 0.007271 |
| 0.007216 |
| 0.007242 |
| 0.007240 |
| 0.007311 |
| 0.007273 |
| 0.007227 |
| 0.007228 |
| 0.007264 |
| 0.007331 |
| 0.007338 |
| 0.007343 |
| 0.007324 |
| 0.007261 |
| 0.007305 |
| 0.007353 |
| 0.007302 |
| 0.007325 |
| 0.007291 |
| 0.007350 |
| 0.007509 |
| 0.007511 |
| 0.007616 |
| 0.007575 |
| 0.007588 |
| 0.007579 |
| 0.007599 |
| 0.007624 |
| 0.007552 |
| 0.007626 |
| 0.007556 |
| 0.007595 |
| 0.007551 |
| 0.007513 |
| 0.007538 |
| 0.007550 |
| 0.007575 |
| 0.007625 |
| 0.007612 |
| 0.007656 |
| 0.007631 |
| 0.007658 |
| 0.007639 |
| 0.007703 |
| 0.007726 |
| 0.007619 |
| 0.007555 |
| 0.007590 |
| 0.007662 |
| 0.007633 |
| 0.007654 |
| 0.007800 |
| 0.007936 |
| 0.007913 |
| 0.007921 |
| 0.007943 |
| 0.008032 |
| 0.008036 |
| 0.008006 |
| 0.008076 |
| 0.008037 |
| 0.008058 |
| 0.008014 |
| 0.008015 |
| 0.007991 |
| 0.007975 |
| 0.007962 |
| 0.007931 |
| 0.007959 |
| 0.007949 |
| 0.007902 |
| 0.007913 |
| 0.007882 |
| 0.007903 |
| 0.007964 |
| 0.007882 |
| 0.007839 |
| 0.007855 |
| 0.007863 |
| 0.007862 |
| 0.007861 |
| 0.007854 |
| 0.007917 |
| 0.007767 |
| 0.007768 |
| 0.007762 |
| 0.007752 |
| 0.007796 |
| 0.007756 |
| 0.007685 |
| 0.007745 |
| 0.007740 |
| 0.007762 |
| 0.007747 |
| 0.007809 |
| 0.007769 |
| 0.007741 |
| 0.007676 |
| 0.007635 |
| 0.007710 |
| 0.007482 |
| 0.007840 |
| 0.008091 |
| 0.007674 |
| 0.007518 |
| 0.007586 |
| 0.007591 |
| 0.007671 |
| 0.007652 |
| 0.007563 |
| 0.007575 |
| 0.007689 |
| 0.007655 |
| 0.007618 |
| 0.007605 |
| 0.007674 |
| 0.007645 |
| 0.007645 |
| 0.007669 |
| 0.007634 |
| 0.007665 |
| 0.007645 |
| 0.007672 |
| 0.007690 |
| 0.007766 |
| 0.007728 |
| 0.007750 |
| 0.007703 |
| 0.007749 |
| 0.007845 |
| 0.007866 |
| 0.007819 |
| 0.007910 |
| 0.007889 |
| 0.007660 |
| 0.007724 |
| 0.007724 |
| 0.007666 |
| 0.007721 |
| 0.007761 |
| 0.007677 |
| 0.007690 |
| 0.007713 |
| 0.007609 |
| 0.007570 |
| 0.007635 |
| 0.007521 |
| 0.007461 |
| 0.007451 |
| 0.007442 |
| 0.007478 |
| 0.007478 |
| 0.007568 |
| 0.007482 |
| 0.007486 |
| 0.007448 |
| 0.007506 |
| 0.007535 |
| 0.007549 |
| 0.007577 |
| 0.007626 |
| 0.007600 |
| 0.007699 |
| 0.007671 |
| 0.007605 |
| 0.007558 |
| 0.007386 |
| 0.007359 |
| 0.007338 |
| 0.007341 |
| 0.007411 |
| 0.007327 |
| 0.007361 |
| 0.007419 |
| 0.007390 |
| 0.007455 |
| 0.007368 |
| 0.007312 |
| 0.007397 |
| 0.007463 |
| 0.007502 |
| 0.007502 |
| 0.007496 |
| 0.007576 |
| 0.007534 |
| 0.007484 |
| 0.007503 |
| 0.007476 |
| 0.007411 |
| 0.007509 |
| 0.007516 |
| 0.007590 |
| 0.007566 |
| 0.007544 |
| 0.007594 |
| 0.007619 |
| 0.007510 |
| 0.007591 |
| 0.007649 |
| 0.007628 |
| 0.007663 |
| 0.007783 |
| 0.007776 |
| 0.007884 |
| 0.007890 |
| 0.007837 |
| 0.007840 |
| 0.007843 |
| 0.007784 |
| 0.007807 |
| 0.007669 |
| 0.007645 |
| 0.007646 |
| 0.007509 |
| 0.007527 |
| 0.007376 |
| 0.007373 |
| 0.007342 |
| 0.007409 |
| 0.007351 |
| 0.007402 |
| 0.007522 |
| 0.007430 |
| 0.007325 |
| 0.007312 |
| 0.007365 |
| 0.007350 |
| 0.007431 |
| 0.007399 |
| 0.007398 |
| 0.007476 |
| 0.007477 |
| 0.007654 |
| 0.007597 |
| 0.007640 |
| 0.007642 |
| 0.007593 |
| 0.007525 |
| 0.007482 |
| 0.007497 |
| 0.007390 |
| 0.007302 |
| 0.007349 |
| 0.007446 |
| 0.007457 |
| 0.007589 |
| 0.007539 |
| 0.007509 |
| 0.007507 |
| 0.007204 |
| 0.007231 |
| 0.007321 |
| 0.007455 |
| 0.007513 |
| 0.007393 |
| 0.007388 |
| 0.007399 |
| 0.007282 |
| 0.007125 |
| 0.007183 |
| 0.007263 |
| 0.007236 |
| 0.007209 |
| 0.007348 |
| 0.007209 |
| 0.007193 |
| 0.007197 |
| 0.007022 |
| 0.007023 |
| 0.006988 |
| 0.007027 |
| 0.007054 |
| 0.007067 |
| 0.007324 |
| 0.007374 |
| 0.007609 |
| 0.007880 |
| 0.007811 |
| 0.007856 |
| 0.007858 |
| 0.007937 |
| 0.008064 |
| 0.008154 |
| 0.008027 |
| 0.008040 |
| 0.007930 |
| 0.008037 |
| 0.008144 |
| 0.008074 |
| 0.008000 |
| 0.008005 |
| 0.007726 |
| 0.007807 |
| 0.008085 |
| 0.008014 |
| 0.008045 |
| 0.007864 |
| 0.007705 |
| 0.007624 |
| 0.007485 |
| 0.007481 |
| 0.007565 |
| 0.007684 |
| 0.007617 |
| 0.007459 |
| 0.007550 |
| 0.007593 |
| 0.007335 |
| 0.007304 |
| 0.007391 |
| 0.007256 |
| 0.007241 |
| 0.007276 |
| 0.007302 |
| 0.007299 |
| 0.007047 |
| 0.006825 |
| 0.006967 |
| 0.007010 |
| 0.006981 |
| 0.006842 |
| 0.006833 |
| 0.006759 |
| 0.006778 |
| 0.006672 |
| 0.006721 |
| 0.006698 |
| 0.006720 |
| 0.006706 |
| 0.006818 |
| 0.006865 |
| 0.006916 |
| 0.006851 |
| 0.006851 |
| 0.006868 |
| 0.006825 |
| 0.006836 |
| 0.006935 |
| 0.006798 |
| 0.006901 |
| 0.006627 |
| 0.006618 |
| 0.006650 |
| 0.006692 |
| 0.006646 |
| 0.006663 |
| 0.006717 |
| 0.006713 |
| 0.006698 |
| 0.006696 |
| 0.006633 |
| 0.006595 |
| 0.006770 |
| 0.006860 |
| 0.006855 |
| 0.006818 |
| 0.006893 |
| 0.006892 |
| 0.006870 |
| 0.006879 |
| 0.006887 |
| 0.006860 |
| 0.006822 |
| 0.006842 |
| 0.006911 |
| 0.006957 |
| 0.006972 |
| 0.006962 |
| 0.007036 |
| 0.006971 |
| 0.007040 |
| 0.006977 |
| 0.006912 |
| 0.006865 |
| 0.006897 |
| 0.007002 |
| 0.006838 |
| 0.006985 |
| 0.006986 |
| 0.007084 |
| 0.007189 |
| 0.007279 |
| 0.007650 |
| 0.007712 |
| 0.007730 |
| 0.007600 |
| 0.007573 |
| 0.007603 |
| 0.007702 |
| 0.007821 |
| 0.007937 |
| 0.007959 |
| 0.008063 |
| 0.008091 |
| 0.008059 |
| 0.008118 |
| 0.008152 |
| 0.008146 |
| 0.008111 |
| 0.008151 |
| 0.008107 |
| 0.008110 |
| 0.008066 |
| 0.008086 |
| 0.008108 |
| 0.008146 |
| 0.008095 |
| 0.008090 |
| 0.008073 |
| 0.008073 |
| 0.008122 |
| 0.008012 |
| 0.008016 |
| 0.008074 |
| 0.008117 |
| 0.008008 |
| 0.008148 |
| 0.008061 |
| 0.008113 |
| 0.008073 |
| 0.008169 |
| 0.008068 |
| 0.007940 |
| 0.007994 |
| 0.007927 |
| 0.007876 |
| 0.007932 |
| 0.008019 |
| 0.008004 |
| 0.008040 |
| 0.008138 |
| 0.008260 |
| 0.008302 |
| 0.008336 |
| 0.008410 |
| 0.008381 |
| 0.008342 |
| 0.008480 |
| 0.008345 |
| 0.008321 |
| 0.008301 |
| 0.008219 |
| 0.008297 |
| 0.008332 |
| 0.008429 |
| 0.008488 |
| 0.008333 |
| 0.008390 |
| 0.008199 |
| 0.008241 |
| 0.008158 |
| 0.008279 |
| 0.008422 |
| 0.008679 |
| 0.008332 |
| 0.008218 |
| 0.008153 |
| 0.008030 |
| 0.008095 |
| 0.008282 |
| 0.008387 |
| 0.008281 |
| 0.008470 |
| 0.008337 |
| 0.008756 |
| 0.008757 |
| 0.008602 |
| 0.008542 |
| 0.008785 |
| 0.008965 |
| 0.008769 |
| 0.008768 |
| 0.008926 |
| 0.009045 |
| 0.009156 |
| 0.009185 |
| 0.009342 |
| 0.009508 |
| 0.009714 |
| 0.009785 |
| 0.010010 |
| 0.009985 |
| 0.010001 |
| 0.010130 |
| 0.010364 |
| 0.010227 |
| 0.010292 |
| 0.010322 |
| 0.010450 |
| 0.010497 |
| 0.010522 |
| 0.010568 |