Lịch sử của giá hàng ngày JPY /DJF kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Yên Nhật = 2.3461 Franc Djibouti
tối thiểu trên
1 Yên Nhật = 1.1269 Franc Djibouti
Date | JPY/DJF |
---|---|
1.1297 | |
1.1545 | |
1.1364 | |
1.1475 | |
1.1529 | |
1.1697 | |
1.1713 | |
1.1737 | |
1.1970 | |
1.2111 | |
1.1817 | |
1.1807 | |
1.1834 | |
1.1904 | |
1.1990 | |
1.2053 | |
1.2013 | |
1.2197 | |
1.2377 | |
1.2602 | |
1.2501 | |
1.2472 | |
1.2192 | |
1.2081 | |
1.1970 | |
1.1993 | |
1.1729 | |
1.1845 | |
1.1943 | |
1.1868 | |
1.1886 | |
1.1988 | |
1.1868 | |
1.1950 | |
1.2056 | |
1.2124 | |
1.2135 | |
1.2141 | |
1.2174 | |
1.2236 | |
1.2476 | |
1.2503 | |
1.2540 | |
1.2806 | |
1.2587 | |
1.2307 | |
1.2389 | |
1.2542 | |
1.2761 | |
1.2749 | |
1.2659 | |
1.2827 | |
1.3090 | |
1.3172 | |
1.2934 | |
1.3238 | |
1.3250 | |
1.3364 | |
1.3076 | |
1.3045 | |
1.3237 | |
1.3437 | |
1.3403 | |
1.3638 | |
1.3611 | |
1.3856 | |
1.3456 | |
1.3596 | |
1.3389 | |
1.2978 | |
1.2931 | |
1.3015 | |
1.2828 | |
1.2525 | |
1.2714 | |
1.2130 | |
1.1975 | |
1.1903 | |
1.1958 | |
1.2219 | |
1.2281 | |
1.2318 | |
1.2411 | |
1.2494 | |
1.2690 | |
1.2852 | |
1.2944 | |
1.3379 | |
1.3202 | |
1.3552 | |
1.3047 | |
1.2875 | |
1.2978 | |
1.3101 | |
1.3154 | |
1.3183 | |
1.3304 | |
1.3470 | |
1.3926 | |
1.3928 | |
1.3778 | |
1.3686 | |
1.3703 | |
1.3933 | |
1.4887 | |
1.5070 | |
1.5497 | |
1.5475 | |
1.5532 | |
1.5414 | |
1.5495 | |
1.5466 | |
1.5592 | |
1.5536 | |
1.5437 | |
1.5415 | |
1.5519 | |
1.5662 | |
1.5675 | |
1.5686 | |
1.5644 | |
1.5511 | |
1.5602 | |
1.5709 | |
1.5600 | |
1.5648 | |
1.5575 | |
1.5702 | |
1.6042 | |
1.6045 | |
1.6270 | |
1.6184 | |
1.6209 | |
1.6193 | |
1.6233 | |
1.6288 | |
1.6133 | |
1.6290 | |
1.6141 | |
1.6226 | |
1.6132 | |
1.6049 | |
1.6103 | |
1.6128 | |
1.6181 | |
1.6290 | |
1.6252 | |
1.6356 | |
1.6301 | |
1.6359 | |
1.6320 | |
1.6456 | |
1.6463 | |
1.6276 | |
1.6139 | |
1.6214 | |
1.6368 | |
1.6307 | |
1.6348 | |
1.6662 | |
1.6954 | |
1.6903 | |
1.6920 | |
1.6967 | |
1.7158 | |
1.7169 | |
1.7100 | |
1.7253 | |
1.7169 | |
1.7218 | |
1.7120 | |
1.7122 | |
1.7069 | |
1.7035 | |
1.7028 | |
1.6942 | |
1.7000 | |
1.6980 | |
1.6880 | |
1.6901 | |
1.6838 | |
1.6885 | |
1.7005 | |
1.6839 | |
1.6746 | |
1.6781 | |
1.6798 | |
1.6791 | |
1.6794 | |
1.6780 | |
1.6913 | |
1.6596 | |
1.6595 | |
1.6582 | |
1.6545 | |
1.6655 | |
1.6565 | |
1.6418 | |
1.6553 | |
1.6534 | |
1.6576 | |
1.6544 | |
1.6683 | |
1.6594 | |
1.6533 | |
1.6538 | |
1.6313 | |
1.6470 | |
1.6063 | |
1.6763 | |
1.7268 | |
1.6406 | |
1.6057 | |
1.6206 | |
1.6220 | |
1.6388 | |
1.6345 | |
1.6156 | |
1.6185 | |
1.6423 | |
1.6354 | |
1.6276 | |
1.6249 | |
1.6392 | |
1.6329 | |
1.6331 | |
1.6380 | |
1.6328 | |
1.6379 | |
1.6338 | |
1.6389 | |
1.6423 | |
1.6596 | |
1.6477 | |
1.6548 | |
1.6463 | |
1.6583 | |
1.6769 | |
1.6800 | |
1.6705 | |
1.6893 | |
1.6860 | |
1.6352 | |
1.6501 | |
1.6496 | |
1.6372 | |
1.6429 | |
1.6588 | |
1.6397 | |
1.6432 | |
1.6476 | |
1.6254 | |
1.6174 | |
1.6311 | |
1.6069 | |
1.5942 | |
1.5907 | |
1.5904 | |
1.5976 | |
1.5971 | |
1.6175 | |
1.5980 | |
1.5993 | |
1.5928 | |
1.6034 | |
1.6094 | |
1.6128 | |
1.6190 | |
1.6296 | |
1.6228 | |
1.6446 | |
1.6391 | |
1.6238 | |
1.6139 | |
1.5775 | |
1.5725 | |
1.5671 | |
1.5682 | |
1.5829 | |
1.5662 | |
1.5720 | |
1.5852 | |
1.5786 | |
1.5916 | |
1.5739 | |
1.5625 | |
1.5782 | |
1.5981 | |
1.6018 | |
1.6028 | |
1.6021 | |
1.6189 | |
1.6094 | |
1.5991 | |
1.6040 | |
1.5971 | |
1.5843 | |
1.6043 | |
1.6053 | |
1.6235 | |
1.6161 | |
1.6123 | |
1.6186 | |
1.6270 | |
1.6036 | |
1.6210 | |
1.6242 | |
1.6182 | |
1.6269 | |
1.6529 | |
1.6533 | |
1.6729 | |
1.6771 | |
1.6705 | |
1.6661 | |
1.6668 | |
1.6540 | |
1.6662 | |
1.6301 | |
1.6365 | |
1.6381 | |
1.6126 | |
1.6143 | |
1.5808 | |
1.5834 | |
1.5777 | |
1.5880 | |
1.5761 | |
1.5882 | |
1.6103 | |
1.5900 | |
1.5751 | |
1.5713 | |
1.5818 | |
1.5791 | |
1.5917 | |
1.5884 | |
1.5870 | |
1.5980 | |
1.6017 | |
1.6340 | |
1.6299 | |
1.6461 | |
1.6320 | |
1.6190 | |
1.6154 | |
1.6181 | |
1.6071 | |
1.5894 | |
1.5664 | |
1.5748 | |
1.5962 | |
1.6005 | |
1.6272 | |
1.6212 | |
1.6078 | |
1.6137 | |
1.5665 | |
1.5752 | |
1.5765 | |
1.6245 | |
1.6261 | |
1.6148 | |
1.6057 | |
1.6079 | |
1.5835 | |
1.5506 | |
1.5596 | |
1.5771 | |
1.5692 | |
1.5641 | |
1.5955 | |
1.5584 | |
1.5840 | |
1.5619 | |
1.5293 | |
1.5174 | |
1.5161 | |
1.5212 | |
1.5510 | |
1.5649 | |
1.5937 | |
1.6093 | |
1.6334 | |
1.7089 | |
1.6907 | |
1.7082 | |
1.7060 | |
1.6998 | |
1.7333 | |
1.7572 | |
1.7475 | |
1.7246 | |
1.7036 | |
1.7391 | |
1.7647 | |
1.7424 | |
1.7282 | |
1.7224 | |
1.6678 | |
1.6732 | |
1.7450 | |
1.7292 | |
1.7440 | |
1.6967 | |
1.6629 | |
1.6479 | |
1.6150 | |
1.6137 | |
1.6292 | |
1.6566 | |
1.6458 | |
1.6091 | |
1.6303 | |
1.6387 | |
1.5833 | |
1.5757 | |
1.5938 | |
1.5644 | |
1.5641 | |
1.5661 | |
1.5755 | |
1.5732 | |
1.5206 | |
1.4712 | |
1.5018 | |
1.5147 | |
1.5065 | |
1.4744 | |
1.4751 | |
1.4584 | |
1.4635 | |
1.4406 | |
1.4494 | |
1.4435 | |
1.4491 | |
1.4431 | |
1.4713 | |
1.4657 | |
1.4855 | |
1.4798 | |
1.4735 | |
1.4777 | |
1.4733 | |
1.4742 | |
1.4885 | |
1.4654 | |
1.4923 | |
1.4288 | |
1.4269 | |
1.4339 | |
1.4385 | |
1.4278 | |
1.4387 | |
1.4451 | |
1.4436 | |
1.4381 | |
1.4333 | |
1.4212 | |
1.4213 | |
1.4607 | |
1.4787 | |
1.4779 | |
1.4764 | |
1.4900 | |
1.4897 | |
1.4773 | |
1.4855 | |
1.4802 | |
1.4884 | |
1.4618 | |
1.4664 | |
1.4792 | |
1.4992 | |
1.4993 | |
1.4955 | |
1.5106 | |
1.5005 | |
1.5087 | |
1.4992 | |
1.4913 | |
1.4807 | |
1.4829 | |
1.5121 | |
1.4693 | |
1.5057 | |
1.5162 | |
1.5261 | |
1.5567 | |
1.5806 | |
1.6630 | |
1.6706 | |
1.6667 | |
1.6374 | |
1.6289 | |
1.6371 | |
1.6622 | |
1.6884 | |
1.7105 | |
1.7213 | |
1.7401 | |
1.7540 | |
1.7425 | |
1.7632 | |
1.7664 | |
1.7562 | |
1.7483 | |
1.7569 | |
1.7605 | |
1.7520 | |
1.7392 | |
1.7462 | |
1.7510 | |
1.7579 | |
1.7453 | |
1.7458 | |
1.7389 | |
1.7435 | |
1.7485 | |
1.7288 | |
1.7301 | |
1.7364 | |
1.7505 | |
1.7187 | |
1.7546 | |
1.7340 | |
1.7476 | |
1.7414 | |
1.7559 | |
1.7391 | |
1.7130 | |
1.7208 | |
1.7048 | |
1.6928 | |
1.7117 | |
1.7266 | |
1.7243 | |
1.7265 | |
1.7515 | |
1.7740 | |
1.7888 | |
1.7990 | |
1.8151 | |
1.8060 | |
1.8009 | |
1.8259 | |
1.8042 | |
1.7957 | |
1.7917 | |
1.7820 | |
1.7901 | |
1.8032 | |
1.8195 | |
1.8341 | |
1.8050 | |
1.8179 | |
1.7817 | |
1.7762 | |
1.7589 | |
1.7850 | |
1.8199 | |
1.8768 | |
1.7993 | |
1.7809 | |
1.7574 | |
1.7283 | |
1.7445 | |
1.7908 | |
1.8096 | |
1.7851 | |
1.8273 | |
1.7907 | |
1.8959 | |
1.8906 | |
1.8603 | |
1.8357 | |
1.8973 | |
1.9277 | |
1.8948 | |
1.8919 | |
1.9251 | |
1.9532 | |
1.9761 | |
1.9816 | |
2.0268 | |
2.0556 | |
2.1016 | |
2.1172 | |
2.1559 | |
2.1582 | |
2.1634 | |
2.1927 | |
2.2415 | |
2.2143 | |
2.2342 | |
2.2305 | |
2.2593 | |
2.2726 | |
2.2783 | |
2.2798 | |
2.2667 | |
2.2789 | |
2.2752 | |
2.2652 | |
2.2416 | |
2.2757 | |
2.2663 | |
2.2732 | |
2.2703 | |
2.2539 | |
2.2365 | |
2.2368 | |
2.2518 | |
2.2594 | |
2.2483 | |
2.2823 | |
2.2582 | |
2.2464 | |
2.2468 | |
2.2441 | |
2.2362 | |
2.2027 | |
2.2182 | |
2.1988 | |
2.1664 | |
2.1666 | |
2.1505 | |
2.1717 | |
2.1876 | |
2.2106 | |
2.2454 | |
2.2959 | |
2.3319 | |
2.3305 | |
2.3156 | |
2.3295 | |
2.3183 | |
2.3250 | |
2.2938 | |
2.2852 | |
2.2883 | |
2.2832 | |
2.2803 | |
2.3108 | |
2.3067 | |
2.2766 | |
2.2765 | |
2.3356 | |
2.3087 | |
2.3178 | |
2.3171 | |
2.3271 | |
2.3209 | |
2.3026 | |
2.3110 | |
2.3142 | |
2.3149 | |
2.3148 | |
2.2862 | |
2.3103 | |
2.2711 | |
2.2475 | |
2.2109 | |
2.2004 | |
2.1982 | |
2.2153 | |
2.2144 | |
2.2172 | |
2.1986 | |
2.1711 | |
2.1990 | |
2.2065 | |
2.1853 | |
2.1716 | |
2.1505 | |
2.0995 | |
2.1157 | |
2.1757 | |
2.1918 | |
2.1742 | |
2.1627 | |
2.1714 | |
2.1373 | |
2.1320 | |
2.1588 | |
2.1655 | |
2.1508 | |
2.1498 | |
2.1448 | |
2.1786 | |
2.1447 | |
2.1222 | |
2.1232 | |
2.1480 | |
2.1093 | |
2.1306 | |
2.1385 | |
2.1905 | |
2.2069 | |
2.2022 | |
2.1878 | |
2.1666 | |
2.1327 | |
2.1104 | |
2.0731 | |
2.1207 | |
2.1101 | |
2.0995 | |
2.0866 | |
2.0821 | |
2.0718 | |
2.0542 | |
2.0437 | |
2.0451 | |
2.0064 | |
2.0253 | |
1.9894 | |
1.9499 | |
1.9384 | |
1.9362 | |
1.9471 | |
1.9666 | |
1.9236 | |
1.9049 | |
1.8799 | |
1.8891 | |
1.9281 | |
1.9045 | |
1.8863 | |
1.9198 | |
1.9736 | |
1.9624 | |
1.9675 | |
1.9926 | |
1.9490 | |
1.9756 | |
1.9905 | |
1.9627 | |
1.9700 | |
1.9586 | |
1.9287 | |
1.9182 | |
1.9408 | |
1.9555 | |
2.0067 | |
1.9811 | |
2.0589 | |
1.9973 | |
1.9902 | |
1.9754 | |
1.9681 | |
1.9308 | |
1.9579 | |
1.9754 | |
1.9817 | |
1.9850 | |
1.9306 | |
1.9562 | |
1.9113 | |
1.9100 | |
1.8795 | |
1.8818 | |
1.8295 | |
1.8674 | |
1.8673 | |
1.8822 | |
1.9183 | |
1.8664 | |
1.8568 | |
1.8521 | |
1.8140 | |
1.8051 | |
1.8522 | |
1.8719 | |
1.8495 | |
1.8210 | |
1.7922 | |
1.8388 | |
1.8093 | |
1.7754 | |
1.7631 | |
1.8298 | |
1.8328 | |
1.8071 | |
1.7968 | |
1.8245 | |
1.8790 | |
1.9342 | |
1.9419 | |
1.9841 | |
1.9942 | |
1.9652 | |
1.9891 | |
1.9056 | |
1.9653 | |
1.9741 | |
1.9614 | |
1.9090 | |
1.8975 | |
1.8421 | |
1.8373 | |
1.8063 | |
1.7984 | |
1.9031 | |
1.7465 | |
1.7660 | |
1.7463 | |
1.6900 | |
1.6767 | |
1.6798 | |
1.6423 | |
1.6436 | |
1.6230 | |
1.6128 | |
1.6168 | |
1.6421 | |
1.6521 | |
1.6639 | |
1.6703 | |
1.6545 | |
1.6781 | |
1.6478 | |
1.6432 | |
1.6779 | |
1.7000 | |
1.7135 | |
1.7025 | |
1.7100 | |
1.6909 | |
1.7000 | |
1.7180 | |
1.7636 | |
1.7313 | |
1.7822 | |
1.7670 | |
1.8303 | |
1.7424 | |
1.7210 | |
1.6469 | |
1.6466 | |
1.6633 | |
1.6641 | |
1.6641 | |
1.6727 | |
1.6444 | |
1.6293 | |
1.5895 | |
1.5549 | |
1.5702 | |
1.5911 | |
1.6084 | |
1.6456 | |
1.6148 | |
1.6202 | |
1.5545 | |
1.5497 | |
1.5585 | |
1.5130 | |
1.5156 | |
1.5347 | |
1.5461 | |
1.5454 | |
1.5655 | |
1.5345 | |
1.5306 | |
1.5470 | |
1.5015 | |
1.5030 | |
1.4989 | |
1.4653 | |
1.4588 | |
1.4405 | |
1.4514 | |
1.4378 | |
1.4383 | |
1.4596 | |
1.4589 | |
1.4605 | |
1.4628 | |
1.4769 | |
1.4810 | |
1.4864 | |
1.4985 | |
1.4847 | |
1.4907 | |
1.5094 | |
1.5045 | |
1.5123 | |
1.5125 | |
1.5360 | |
1.4734 | |
1.4869 | |
1.4582 | |
1.4757 | |
1.4579 | |
1.4608 | |
1.4750 | |
1.4976 | |
1.4941 | |
1.4972 | |
1.5057 | |
1.5189 | |
1.5392 | |
1.5309 | |
1.5050 | |
1.5056 | |
1.5014 | |
1.5143 | |
1.4900 | |
1.4914 | |
1.4922 | |
1.5078 | |
1.5258 | |
1.5066 | |
1.5129 | |
1.5288 | |
1.5174 | |
1.5351 | |
1.5237 | |
1.5451 | |
1.5533 | |
1.5230 | |
1.5181 | |
1.5593 | |
1.5481 | |
1.5277 | |
1.5401 | |
1.5548 | |
1.5891 | |
1.5806 | |
1.5884 | |
1.6129 | |
1.5942 | |
1.5666 | |
1.5489 | |
1.5074 | |
1.5000 | |
1.5066 | |
1.5238 | |
1.5310 | |
1.4936 | |
1.5132 | |
1.5302 | |
1.5033 | |
1.5086 | |
1.4949 | |
1.5118 | |
1.5527 | |
1.5481 | |
1.5540 | |
1.5064 | |
1.5263 | |
1.5308 | |
1.4810 | |
1.4709 | |
1.4912 | |
1.4943 | |
1.4963 | |
1.5108 | |
1.5284 | |
1.5391 | |
1.5476 | |
1.5569 | |
1.5576 | |
1.5818 | |
1.5949 | |
1.6159 | |
1.6275 | |
1.6080 | |
1.6209 | |
1.6245 | |
1.5889 | |
1.5866 | |
1.5922 | |
1.5878 | |
1.5889 | |
1.5927 | |
1.6259 | |
1.6266 | |
1.6241 | |
1.6617 | |
1.6459 | |
1.6490 | |
1.6584 | |
1.6832 | |
1.6901 | |
1.6809 | |
1.6526 | |
1.6493 | |
1.6431 | |
1.6600 | |
1.6894 | |
1.6955 | |
1.6908 | |
1.7040 | |
1.6841 | |
1.6916 | |
1.6993 | |
1.7158 | |
1.7301 | |
1.7417 | |
1.7040 | |
1.7295 | |
1.7203 | |
1.7073 | |
1.6972 | |
1.7297 | |
1.7292 | |
1.7221 | |
1.6862 | |
1.6828 | |
1.6706 | |
1.6665 | |
1.6255 | |
1.6265 | |
1.6016 | |
1.5976 | |
1.6177 | |
1.6130 | |
1.6126 | |
1.6173 | |
1.6215 | |
1.6062 | |
1.6057 | |
1.6007 | |
1.6181 | |
1.6423 | |
1.6422 | |
1.6317 | |
1.6471 | |
1.6372 | |
1.5984 | |
1.6196 | |
1.6237 | |
1.5780 | |
1.5585 | |
1.5629 | |
1.6124 | |
1.6350 | |
1.6417 | |
1.6835 | |
1.6923 |