Ιστορία των ημερήσιων τιμών JPY /DJF από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γιεν Ιαπωνίας = 2.3461 φράγκο Τζιμπουτί
το ελάχιστο για
1 γιεν Ιαπωνίας = 1.1269 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / JPY
Date | JPY/DJF |
| 1.1297 |
| 1.1545 |
| 1.1364 |
| 1.1475 |
| 1.1529 |
| 1.1697 |
| 1.1713 |
| 1.1737 |
| 1.1970 |
| 1.2111 |
| 1.1817 |
| 1.1807 |
| 1.1834 |
| 1.1904 |
| 1.1990 |
| 1.2053 |
| 1.2013 |
| 1.2197 |
| 1.2377 |
| 1.2602 |
| 1.2501 |
| 1.2472 |
| 1.2192 |
| 1.2081 |
| 1.1970 |
| 1.1993 |
| 1.1729 |
| 1.1845 |
| 1.1943 |
| 1.1868 |
| 1.1886 |
| 1.1988 |
| 1.1868 |
| 1.1950 |
| 1.2056 |
| 1.2124 |
| 1.2135 |
| 1.2141 |
| 1.2174 |
| 1.2236 |
| 1.2476 |
| 1.2503 |
| 1.2540 |
| 1.2806 |
| 1.2587 |
| 1.2307 |
| 1.2389 |
| 1.2542 |
| 1.2761 |
| 1.2749 |
| 1.2659 |
| 1.2827 |
| 1.3090 |
| 1.3172 |
| 1.2934 |
| 1.3238 |
| 1.3250 |
| 1.3364 |
| 1.3076 |
| 1.3045 |
| 1.3237 |
| 1.3437 |
| 1.3403 |
| 1.3638 |
| 1.3611 |
| 1.3856 |
| 1.3456 |
| 1.3596 |
| 1.3389 |
| 1.2978 |
| 1.2931 |
| 1.3015 |
| 1.2828 |
| 1.2525 |
| 1.2714 |
| 1.2130 |
| 1.1975 |
| 1.1903 |
| 1.1958 |
| 1.2219 |
| 1.2281 |
| 1.2318 |
| 1.2411 |
| 1.2494 |
| 1.2690 |
| 1.2852 |
| 1.2944 |
| 1.3379 |
| 1.3202 |
| 1.3552 |
| 1.3047 |
| 1.2875 |
| 1.2978 |
| 1.3101 |
| 1.3154 |
| 1.3183 |
| 1.3304 |
| 1.3470 |
| 1.3926 |
| 1.3928 |
| 1.3778 |
| 1.3686 |
| 1.3703 |
| 1.3933 |
| 1.4887 |
| 1.5070 |
| 1.5497 |
| 1.5475 |
| 1.5532 |
| 1.5414 |
| 1.5495 |
| 1.5466 |
| 1.5592 |
| 1.5536 |
| 1.5437 |
| 1.5415 |
| 1.5519 |
| 1.5662 |
| 1.5675 |
| 1.5686 |
| 1.5644 |
| 1.5511 |
| 1.5602 |
| 1.5709 |
| 1.5600 |
| 1.5648 |
| 1.5575 |
| 1.5702 |
| 1.6042 |
| 1.6045 |
| 1.6270 |
| 1.6184 |
| 1.6209 |
| 1.6193 |
| 1.6233 |
| 1.6288 |
| 1.6133 |
| 1.6290 |
| 1.6141 |
| 1.6226 |
| 1.6132 |
| 1.6049 |
| 1.6103 |
| 1.6128 |
| 1.6181 |
| 1.6290 |
| 1.6252 |
| 1.6356 |
| 1.6301 |
| 1.6359 |
| 1.6320 |
| 1.6456 |
| 1.6463 |
| 1.6276 |
| 1.6139 |
| 1.6214 |
| 1.6368 |
| 1.6307 |
| 1.6348 |
| 1.6662 |
| 1.6954 |
| 1.6903 |
| 1.6920 |
| 1.6967 |
| 1.7158 |
| 1.7169 |
| 1.7100 |
| 1.7253 |
| 1.7169 |
| 1.7218 |
| 1.7120 |
| 1.7122 |
| 1.7069 |
| 1.7035 |
| 1.7028 |
| 1.6942 |
| 1.7000 |
| 1.6980 |
| 1.6880 |
| 1.6901 |
| 1.6838 |
| 1.6885 |
| 1.7005 |
| 1.6839 |
| 1.6746 |
| 1.6781 |
| 1.6798 |
| 1.6791 |
| 1.6794 |
| 1.6780 |
| 1.6913 |
| 1.6596 |
| 1.6595 |
| 1.6582 |
| 1.6545 |
| 1.6655 |
| 1.6565 |
| 1.6418 |
| 1.6553 |
| 1.6534 |
| 1.6576 |
| 1.6544 |
| 1.6683 |
| 1.6594 |
| 1.6533 |
| 1.6538 |
| 1.6313 |
| 1.6470 |
| 1.6063 |
| 1.6763 |
| 1.7268 |
| 1.6406 |
| 1.6057 |
| 1.6206 |
| 1.6220 |
| 1.6388 |
| 1.6345 |
| 1.6156 |
| 1.6185 |
| 1.6423 |
| 1.6354 |
| 1.6276 |
| 1.6249 |
| 1.6392 |
| 1.6329 |
| 1.6331 |
| 1.6380 |
| 1.6328 |
| 1.6379 |
| 1.6338 |
| 1.6389 |
| 1.6423 |
| 1.6596 |
| 1.6477 |
| 1.6548 |
| 1.6463 |
| 1.6583 |
| 1.6769 |
| 1.6800 |
| 1.6705 |
| 1.6893 |
| 1.6860 |
| 1.6352 |
| 1.6501 |
| 1.6496 |
| 1.6372 |
| 1.6429 |
| 1.6588 |
| 1.6397 |
| 1.6432 |
| 1.6476 |
| 1.6254 |
| 1.6174 |
| 1.6311 |
| 1.6069 |
| 1.5942 |
| 1.5907 |
| 1.5904 |
| 1.5976 |
| 1.5971 |
| 1.6175 |
| 1.5980 |
| 1.5993 |
| 1.5928 |
| 1.6034 |
| 1.6094 |
| 1.6128 |
| 1.6190 |
| 1.6296 |
| 1.6228 |
| 1.6446 |
| 1.6391 |
| 1.6238 |
| 1.6139 |
| 1.5775 |
| 1.5725 |
| 1.5671 |
| 1.5682 |
| 1.5829 |
| 1.5662 |
| 1.5720 |
| 1.5852 |
| 1.5786 |
| 1.5916 |
| 1.5739 |
| 1.5625 |
| 1.5782 |
| 1.5981 |
| 1.6018 |
| 1.6028 |
| 1.6021 |
| 1.6189 |
| 1.6094 |
| 1.5991 |
| 1.6040 |
| 1.5971 |
| 1.5843 |
| 1.6043 |
| 1.6053 |
| 1.6235 |
| 1.6161 |
| 1.6123 |
| 1.6186 |
| 1.6270 |
| 1.6036 |
| 1.6210 |
| 1.6242 |
| 1.6182 |
| 1.6269 |
| 1.6529 |
| 1.6533 |
| 1.6729 |
| 1.6771 |
| 1.6705 |
| 1.6661 |
| 1.6668 |
| 1.6540 |
| 1.6662 |
| 1.6301 |
| 1.6365 |
| 1.6381 |
| 1.6126 |
| 1.6143 |
| 1.5808 |
| 1.5834 |
| 1.5777 |
| 1.5880 |
| 1.5761 |
| 1.5882 |
| 1.6103 |
| 1.5900 |
| 1.5751 |
| 1.5713 |
| 1.5818 |
| 1.5791 |
| 1.5917 |
| 1.5884 |
| 1.5870 |
| 1.5980 |
| 1.6017 |
| 1.6340 |
| 1.6299 |
| 1.6461 |
| 1.6320 |
| 1.6190 |
| 1.6154 |
| 1.6181 |
| 1.6071 |
| 1.5894 |
| 1.5664 |
| 1.5748 |
| 1.5962 |
| 1.6005 |
| 1.6272 |
| 1.6212 |
| 1.6078 |
| 1.6137 |
| 1.5665 |
| 1.5752 |
| 1.5765 |
| 1.6245 |
| 1.6261 |
| 1.6148 |
| 1.6057 |
| 1.6079 |
| 1.5835 |
| 1.5506 |
| 1.5596 |
| 1.5771 |
| 1.5692 |
| 1.5641 |
| 1.5955 |
| 1.5584 |
| 1.5840 |
| 1.5619 |
| 1.5293 |
| 1.5174 |
| 1.5161 |
| 1.5212 |
| 1.5510 |
| 1.5649 |
| 1.5937 |
| 1.6093 |
| 1.6334 |
| 1.7089 |
| 1.6907 |
| 1.7082 |
| 1.7060 |
| 1.6998 |
| 1.7333 |
| 1.7572 |
| 1.7475 |
| 1.7246 |
| 1.7036 |
| 1.7391 |
| 1.7647 |
| 1.7424 |
| 1.7282 |
| 1.7224 |
| 1.6678 |
| 1.6732 |
| 1.7450 |
| 1.7292 |
| 1.7440 |
| 1.6967 |
| 1.6629 |
| 1.6479 |
| 1.6150 |
| 1.6137 |
| 1.6292 |
| 1.6566 |
| 1.6458 |
| 1.6091 |
| 1.6303 |
| 1.6387 |
| 1.5833 |
| 1.5757 |
| 1.5938 |
| 1.5644 |
| 1.5641 |
| 1.5661 |
| 1.5755 |
| 1.5732 |
| 1.5206 |
| 1.4712 |
| 1.5018 |
| 1.5147 |
| 1.5065 |
| 1.4744 |
| 1.4751 |
| 1.4584 |
| 1.4635 |
| 1.4406 |
| 1.4494 |
| 1.4435 |
| 1.4491 |
| 1.4431 |
| 1.4713 |
| 1.4657 |
| 1.4855 |
| 1.4798 |
| 1.4735 |
| 1.4777 |
| 1.4733 |
| 1.4742 |
| 1.4885 |
| 1.4654 |
| 1.4923 |
| 1.4288 |
| 1.4269 |
| 1.4339 |
| 1.4385 |
| 1.4278 |
| 1.4387 |
| 1.4451 |
| 1.4436 |
| 1.4381 |
| 1.4333 |
| 1.4212 |
| 1.4213 |
| 1.4607 |
| 1.4787 |
| 1.4779 |
| 1.4764 |
| 1.4900 |
| 1.4897 |
| 1.4773 |
| 1.4855 |
| 1.4802 |
| 1.4884 |
| 1.4618 |
| 1.4664 |
| 1.4792 |
| 1.4992 |
| 1.4993 |
| 1.4955 |
| 1.5106 |
| 1.5005 |
| 1.5087 |
| 1.4992 |
| 1.4913 |
| 1.4807 |
| 1.4829 |
| 1.5121 |
| 1.4693 |
| 1.5057 |
| 1.5162 |
| 1.5261 |
| 1.5567 |
| 1.5806 |
| 1.6630 |
| 1.6706 |
| 1.6667 |
| 1.6374 |
| 1.6289 |
| 1.6371 |
| 1.6622 |
| 1.6884 |
| 1.7105 |
| 1.7213 |
| 1.7401 |
| 1.7540 |
| 1.7425 |
| 1.7632 |
| 1.7664 |
| 1.7562 |
| 1.7483 |
| 1.7569 |
| 1.7605 |
| 1.7520 |
| 1.7392 |
| 1.7462 |
| 1.7510 |
| 1.7579 |
| 1.7453 |
| 1.7458 |
| 1.7389 |
| 1.7435 |
| 1.7485 |
| 1.7288 |
| 1.7301 |
| 1.7364 |
| 1.7505 |
| 1.7187 |
| 1.7546 |
| 1.7340 |
| 1.7476 |
| 1.7414 |
| 1.7559 |
| 1.7391 |
| 1.7130 |
| 1.7208 |
| 1.7048 |
| 1.6928 |
| 1.7117 |
| 1.7266 |
| 1.7243 |
| 1.7265 |
| 1.7515 |
| 1.7740 |
| 1.7888 |
| 1.7990 |
| 1.8151 |
| 1.8060 |
| 1.8009 |
| 1.8259 |
| 1.8042 |
| 1.7957 |
| 1.7917 |
| 1.7820 |
| 1.7901 |
| 1.8032 |
| 1.8195 |
| 1.8341 |
| 1.8050 |
| 1.8179 |
| 1.7817 |
| 1.7762 |
| 1.7589 |
| 1.7850 |
| 1.8199 |
| 1.8768 |
| 1.7993 |
| 1.7809 |
| 1.7574 |
| 1.7283 |
| 1.7445 |
| 1.7908 |
| 1.8096 |
| 1.7851 |
| 1.8273 |
| 1.7907 |
| 1.8959 |
| 1.8906 |
| 1.8603 |
| 1.8357 |
| 1.8973 |
| 1.9277 |
| 1.8948 |
| 1.8919 |
| 1.9251 |
| 1.9532 |
| 1.9761 |
| 1.9816 |
| 2.0268 |
| 2.0556 |
| 2.1016 |
| 2.1172 |
| 2.1559 |
| 2.1582 |
| 2.1634 |
| 2.1927 |
| 2.2415 |
| 2.2143 |
| 2.2342 |
| 2.2305 |
| 2.2593 |
| 2.2726 |
| 2.2783 |
| 2.2798 |
| 2.2667 |
| 2.2789 |
| 2.2752 |
| 2.2652 |
| 2.2416 |
| 2.2757 |
| 2.2663 |
| 2.2732 |
| 2.2703 |
| 2.2539 |
| 2.2365 |
| 2.2368 |
| 2.2518 |
| 2.2594 |
| 2.2483 |
| 2.2823 |
| 2.2582 |
| 2.2464 |
| 2.2468 |
| 2.2441 |
| 2.2362 |
| 2.2027 |
| 2.2182 |
| 2.1988 |
| 2.1664 |
| 2.1666 |
| 2.1505 |
| 2.1717 |
| 2.1876 |
| 2.2106 |
| 2.2454 |
| 2.2959 |
| 2.3319 |
| 2.3305 |
| 2.3156 |
| 2.3295 |
| 2.3183 |
| 2.3250 |
| 2.2938 |
| 2.2852 |
| 2.2883 |
| 2.2832 |
| 2.2803 |
| 2.3108 |
| 2.3067 |
| 2.2766 |
| 2.2765 |
| 2.3356 |
| 2.3087 |
| 2.3178 |
| 2.3171 |
| 2.3271 |
| 2.3209 |
| 2.3026 |
| 2.3110 |
| 2.3142 |
| 2.3149 |
| 2.3148 |
| 2.2862 |
| 2.3103 |
| 2.2711 |
| 2.2475 |
| 2.2109 |
| 2.2004 |
| 2.1982 |
| 2.2153 |
| 2.2144 |
| 2.2172 |
| 2.1986 |
| 2.1711 |
| 2.1990 |
| 2.2065 |
| 2.1853 |
| 2.1716 |
| 2.1505 |
| 2.0995 |
| 2.1157 |
| 2.1757 |
| 2.1918 |
| 2.1742 |
| 2.1627 |
| 2.1714 |
| 2.1373 |
| 2.1320 |
| 2.1588 |
| 2.1655 |
| 2.1508 |
| 2.1498 |
| 2.1448 |
| 2.1786 |
| 2.1447 |
| 2.1222 |
| 2.1232 |
| 2.1480 |
| 2.1093 |
| 2.1306 |
| 2.1385 |
| 2.1905 |
| 2.2069 |
| 2.2022 |
| 2.1878 |
| 2.1666 |
| 2.1327 |
| 2.1104 |
| 2.0731 |
| 2.1207 |
| 2.1101 |
| 2.0995 |
| 2.0866 |
| 2.0821 |
| 2.0718 |
| 2.0542 |
| 2.0437 |
| 2.0451 |
| 2.0064 |
| 2.0253 |
| 1.9894 |
| 1.9499 |
| 1.9384 |
| 1.9362 |
| 1.9471 |
| 1.9666 |
| 1.9236 |
| 1.9049 |
| 1.8799 |
| 1.8891 |
| 1.9281 |
| 1.9045 |
| 1.8863 |
| 1.9198 |
| 1.9736 |
| 1.9624 |
| 1.9675 |
| 1.9926 |
| 1.9490 |
| 1.9756 |
| 1.9905 |
| 1.9627 |
| 1.9700 |
| 1.9586 |
| 1.9287 |
| 1.9182 |
| 1.9408 |
| 1.9555 |
| 2.0067 |
| 1.9811 |
| 2.0589 |
| 1.9973 |
| 1.9902 |
| 1.9754 |
| 1.9681 |
| 1.9308 |
| 1.9579 |
| 1.9754 |
| 1.9817 |
| 1.9850 |
| 1.9306 |
| 1.9562 |
| 1.9113 |
| 1.9100 |
| 1.8795 |
| 1.8818 |
| 1.8295 |
| 1.8674 |
| 1.8673 |
| 1.8822 |
| 1.9183 |
| 1.8664 |
| 1.8568 |
| 1.8521 |
| 1.8140 |
| 1.8051 |
| 1.8522 |
| 1.8719 |
| 1.8495 |
| 1.8210 |
| 1.7922 |
| 1.8388 |
| 1.8093 |
| 1.7754 |
| 1.7631 |
| 1.8298 |
| 1.8328 |
| 1.8071 |
| 1.7968 |
| 1.8245 |
| 1.8790 |
| 1.9342 |
| 1.9419 |
| 1.9841 |
| 1.9942 |
| 1.9652 |
| 1.9891 |
| 1.9056 |
| 1.9653 |
| 1.9741 |
| 1.9614 |
| 1.9090 |
| 1.8975 |
| 1.8421 |
| 1.8373 |
| 1.8063 |
| 1.7984 |
| 1.9031 |
| 1.7465 |
| 1.7660 |
| 1.7463 |
| 1.6900 |
| 1.6767 |
| 1.6798 |
| 1.6423 |
| 1.6436 |
| 1.6230 |
| 1.6128 |
| 1.6168 |
| 1.6421 |
| 1.6521 |
| 1.6639 |
| 1.6703 |
| 1.6545 |
| 1.6781 |
| 1.6478 |
| 1.6432 |
| 1.6779 |
| 1.7000 |
| 1.7135 |
| 1.7025 |
| 1.7100 |
| 1.6909 |
| 1.7000 |
| 1.7180 |
| 1.7636 |
| 1.7313 |
| 1.7822 |
| 1.7670 |
| 1.8303 |
| 1.7424 |
| 1.7210 |
| 1.6469 |
| 1.6466 |
| 1.6633 |
| 1.6641 |
| 1.6641 |
| 1.6727 |
| 1.6444 |
| 1.6293 |
| 1.5895 |
| 1.5549 |
| 1.5702 |
| 1.5911 |
| 1.6084 |
| 1.6456 |
| 1.6148 |
| 1.6202 |
| 1.5545 |
| 1.5497 |
| 1.5585 |
| 1.5130 |
| 1.5156 |
| 1.5347 |
| 1.5461 |
| 1.5454 |
| 1.5655 |
| 1.5345 |
| 1.5306 |
| 1.5470 |
| 1.5015 |
| 1.5030 |
| 1.4989 |
| 1.4653 |
| 1.4588 |
| 1.4405 |
| 1.4514 |
| 1.4378 |
| 1.4383 |
| 1.4596 |
| 1.4589 |
| 1.4605 |
| 1.4628 |
| 1.4769 |
| 1.4810 |
| 1.4864 |
| 1.4985 |
| 1.4847 |
| 1.4907 |
| 1.5094 |
| 1.5045 |
| 1.5123 |
| 1.5125 |
| 1.5360 |
| 1.4734 |
| 1.4869 |
| 1.4582 |
| 1.4757 |
| 1.4579 |
| 1.4608 |
| 1.4750 |
| 1.4976 |
| 1.4941 |
| 1.4972 |
| 1.5057 |
| 1.5189 |
| 1.5392 |
| 1.5309 |
| 1.5050 |
| 1.5056 |
| 1.5014 |
| 1.5143 |
| 1.4900 |
| 1.4914 |
| 1.4922 |
| 1.5078 |
| 1.5258 |
| 1.5066 |
| 1.5129 |
| 1.5288 |
| 1.5174 |
| 1.5351 |
| 1.5237 |
| 1.5451 |
| 1.5533 |
| 1.5230 |
| 1.5181 |
| 1.5593 |
| 1.5481 |
| 1.5277 |
| 1.5401 |
| 1.5548 |
| 1.5891 |
| 1.5806 |
| 1.5884 |
| 1.6129 |
| 1.5942 |
| 1.5666 |
| 1.5489 |
| 1.5074 |
| 1.5000 |
| 1.5066 |
| 1.5238 |
| 1.5310 |
| 1.4936 |
| 1.5132 |
| 1.5302 |
| 1.5033 |
| 1.5086 |
| 1.4949 |
| 1.5118 |
| 1.5527 |
| 1.5481 |
| 1.5540 |
| 1.5064 |
| 1.5263 |
| 1.5308 |
| 1.4810 |
| 1.4709 |
| 1.4912 |
| 1.4943 |
| 1.4963 |
| 1.5108 |
| 1.5284 |
| 1.5391 |
| 1.5476 |
| 1.5569 |
| 1.5576 |
| 1.5818 |
| 1.5949 |
| 1.6159 |
| 1.6275 |
| 1.6080 |
| 1.6209 |
| 1.6245 |
| 1.5889 |
| 1.5866 |
| 1.5922 |
| 1.5878 |
| 1.5889 |
| 1.5927 |
| 1.6259 |
| 1.6266 |
| 1.6241 |
| 1.6617 |
| 1.6459 |
| 1.6490 |
| 1.6584 |
| 1.6832 |
| 1.6901 |
| 1.6809 |
| 1.6526 |
| 1.6493 |
| 1.6431 |
| 1.6600 |
| 1.6894 |
| 1.6955 |
| 1.6908 |
| 1.7040 |
| 1.6841 |
| 1.6916 |
| 1.6993 |
| 1.7158 |
| 1.7301 |
| 1.7417 |
| 1.7040 |
| 1.7295 |
| 1.7203 |
| 1.7073 |
| 1.6972 |
| 1.7297 |
| 1.7292 |
| 1.7221 |
| 1.6862 |
| 1.6828 |
| 1.6706 |
| 1.6665 |
| 1.6255 |
| 1.6265 |
| 1.6016 |
| 1.5976 |
| 1.6177 |
| 1.6130 |
| 1.6126 |
| 1.6173 |
| 1.6215 |
| 1.6062 |
| 1.6057 |
| 1.6007 |
| 1.6181 |
| 1.6423 |
| 1.6422 |
| 1.6317 |
| 1.6471 |
| 1.6372 |
| 1.5984 |
| 1.6196 |
| 1.6237 |
| 1.5780 |
| 1.5585 |
| 1.5629 |
| 1.6124 |
| 1.6350 |
| 1.6417 |
| 1.6835 |
| 1.6923 |
| 1.6832 |