Lịch sử của giá hàng ngày JOD /LSL kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Jordan = 120.6518 Ioti Lesotho
tối thiểu trên
1 Dinar Jordan = 7.9342 Ioti Lesotho
Date | JOD/LSL |
---|---|
26.0285 | |
26.5059 | |
27.0013 | |
26.6851 | |
26.1120 | |
26.6854 | |
26.7123 | |
26.6722 | |
26.3478 | |
26.9036 | |
27.2493 | |
26.7660 | |
26.8380 | |
26.7485 | |
26.4900 | |
27.0277 | |
26.2994 | |
26.3189 | |
26.0994 | |
26.0085 | |
26.0057 | |
26.9316 | |
26.3066 | |
26.3698 | |
25.8987 | |
27.6307 | |
25.7174 | |
26.5138 | |
26.8653 | |
26.5069 | |
27.3424 | |
26.8014 | |
26.4103 | |
26.8531 | |
26.7566 | |
26.7132 | |
26.4192 | |
26.8487 | |
27.4325 | |
26.3143 | |
25.1427 | |
25.3024 | |
25.4221 | |
26.5163 | |
26.4835 | |
26.2036 | |
25.6490 | |
26.1892 | |
27.4154 | |
27.7434 | |
27.2092 | |
26.8420 | |
25.9514 | |
25.9049 | |
25.4513 | |
25.6884 | |
25.6544 | |
25.6543 | |
25.9451 | |
25.5024 | |
25.3763 | |
24.4346 | |
24.4193 | |
24.2261 | |
24.1215 | |
24.0783 | |
23.9792 | |
24.0252 | |
24.4294 | |
24.6256 | |
24.4364 | |
24.1589 | |
24.5000 | |
24.4428 | |
25.2782 | |
25.9112 | |
25.9118 | |
25.4987 | |
25.5742 | |
25.3099 | |
25.4118 | |
24.9224 | |
24.1906 | |
24.3790 | |
23.8120 | |
23.9884 | |
23.1612 | |
23.4761 | |
23.2951 | |
23.6428 | |
24.0942 | |
24.0117 | |
22.9127 | |
22.3750 | |
22.5851 | |
22.6838 | |
21.6901 | |
21.8048 | |
22.3133 | |
22.8981 | |
22.8551 | |
22.7504 | |
22.1434 | |
21.0869 | |
21.2590 | |
21.6467 | |
21.6147 | |
21.3599 | |
21.4465 | |
21.8696 | |
21.9047 | |
21.3653 | |
21.7042 | |
21.8617 | |
22.3139 | |
21.9171 | |
22.3125 | |
22.4854 | |
22.6084 | |
22.7884 | |
22.2832 | |
21.4544 | |
21.1338 | |
21.0818 | |
20.8392 | |
20.7664 | |
21.1022 | |
21.1758 | |
21.1652 | |
20.8748 | |
120.6518 | |
20.1125 | |
20.6570 | |
21.4726 | |
20.8038 | |
20.6165 | |
20.3662 | |
20.8904 | |
20.4778 | |
20.3680 | |
20.0652 | |
19.8691 | |
20.0833 | |
19.4179 | |
19.0251 | |
19.4076 | |
19.6964 | |
19.9463 | |
19.7872 | |
20.3631 | |
20.1021 | |
20.0732 | |
20.5775 | |
20.7646 | |
21.1248 | |
20.7504 | |
21.0789 | |
21.9017 | |
21.1847 | |
20.8516 | |
20.3683 | |
20.9873 | |
21.2365 | |
21.3605 | |
21.6402 | |
21.8245 | |
20.5610 | |
20.6067 | |
20.7281 | |
21.1799 | |
21.4339 | |
21.7055 | |
21.6774 | |
21.6925 | |
21.7098 | |
22.9324 | |
22.9397 | |
23.2616 | |
23.3403 | |
23.2823 | |
24.1187 | |
23.6645 | |
23.5219 | |
23.6140 | |
23.5845 | |
23.9247 | |
24.6282 | |
24.9803 | |
24.2895 | |
23.3769 | |
23.5022 | |
23.6179 | |
24.0240 | |
24.2993 | |
24.4317 | |
24.2777 | |
23.7117 | |
24.6472 | |
24.8227 | |
25.9917 | |
26.0698 | |
26.3748 | |
26.5995 | |
26.5628 | |
25.3961 | |
26.5868 | |
25.2355 | |
24.7419 | |
23.3902 | |
22.3564 | |
21.9916 | |
21.2384 | |
21.0759 | |
21.1961 | |
20.9991 | |
20.5667 | |
20.4877 | |
20.2018 | |
20.0930 | |
19.8478 | |
20.0616 | |
20.3630 | |
20.6633 | |
20.6275 | |
20.7888 | |
20.8630 | |
20.9840 | |
21.1289 | |
20.5334 | |
20.8110 | |
20.8718 | |
21.3586 | |
21.4969 | |
21.0146 | |
20.6770 | |
20.7539 | |
21.4738 | |
21.5596 | |
21.6558 | |
21.7779 | |
21.0583 | |
20.0561 | |
19.5735 | |
19.5785 | |
19.9540 | |
19.9438 | |
20.1844 | |
20.8879 | |
21.0204 | |
20.4372 | |
20.3994 | |
20.3010 | |
20.1721 | |
20.3345 | |
20.2026 | |
19.9310 | |
19.7292 | |
19.9168 | |
20.2208 | |
20.1834 | |
20.3520 | |
20.2763 | |
20.0736 | |
19.5532 | |
19.8421 | |
19.2855 | |
18.8734 | |
19.2396 | |
19.5347 | |
19.5687 | |
19.5462 | |
20.2771 | |
20.5108 | |
20.2734 | |
20.2507 | |
19.2492 | |
19.5912 | |
19.7745 | |
20.2721 | |
20.1163 | |
20.4157 | |
20.1869 | |
20.3557 | |
20.9949 | |
19.9432 | |
20.0688 | |
21.0492 | |
20.7443 | |
20.8897 | |
20.2018 | |
18.8905 | |
20.2015 | |
18.9429 | |
18.5401 | |
19.0071 | |
18.6116 | |
18.9006 | |
19.5200 | |
19.1642 | |
19.0746 | |
18.4406 | |
17.7246 | |
17.5337 | |
17.9683 | |
17.3123 | |
17.6884 | |
17.5665 | |
17.3854 | |
16.9754 | |
17.0378 | |
16.7089 | |
16.4176 | |
16.9283 | |
16.7038 | |
16.7769 | |
16.3277 | |
16.4380 | |
16.8364 | |
17.0151 | |
16.8533 | |
16.9956 | |
17.3559 | |
17.5734 | |
17.2788 | |
17.9658 | |
17.9619 | |
19.2696 | |
19.2880 | |
19.4286 | |
19.8577 | |
20.4301 | |
19.9704 | |
19.8623 | |
19.3513 | |
18.8164 | |
19.4583 | |
19.2185 | |
18.7699 | |
18.6212 | |
18.2773 | |
18.2963 | |
18.3738 | |
18.5806 | |
18.7766 | |
18.9115 | |
18.3587 | |
18.2821 | |
18.2605 | |
18.8084 | |
18.5791 | |
18.1336 | |
18.1895 | |
18.1224 | |
17.9373 | |
18.2595 | |
18.5394 | |
18.5924 | |
19.2197 | |
18.8661 | |
18.3481 | |
18.7714 | |
19.6861 | |
19.4171 | |
18.1004 | |
17.8473 | |
18.5746 | |
18.3846 | |
18.3944 | |
18.4535 | |
18.8570 | |
18.8497 | |
19.1716 | |
19.0904 | |
19.3686 | |
19.2386 | |
19.3103 | |
19.7819 | |
19.9921 | |
19.2470 | |
19.4307 | |
19.3687 | |
20.1341 | |
20.3139 | |
18.8577 | |
19.0495 | |
19.7789 | |
19.9906 | |
19.7215 | |
19.2541 | |
19.3717 | |
19.7902 | |
20.3068 | |
20.3404 | |
20.3131 | |
19.1942 | |
18.7329 | |
19.2102 | |
19.6389 | |
20.2874 | |
20.2149 | |
20.4418 | |
20.5427 | |
21.7644 | |
21.1213 | |
21.2398 | |
21.4884 | |
22.1511 | |
22.0984 | |
21.5329 | |
21.0593 | |
20.0352 | |
20.2982 | |
20.6246 | |
21.0755 | |
20.9925 | |
21.8083 | |
21.4913 | |
21.4888 | |
21.7532 | |
22.2774 | |
21.8806 | |
22.4559 | |
22.4418 | |
22.4538 | |
23.2363 | |
23.6903 | |
22.8690 | |
21.8704 | |
21.5221 | |
21.2664 | |
22.2061 | |
20.2791 | |
20.1338 | |
19.7371 | |
20.2855 | |
20.1097 | |
19.4672 | |
19.2520 | |
18.6924 | |
18.8279 | |
19.2563 | |
19.8019 | |
18.9644 | |
19.0569 | |
19.6565 | |
18.7523 | |
18.5786 | |
18.1887 | |
17.8522 | |
17.9114 | |
17.8366 | |
17.5214 | |
17.5961 | |
17.4419 | |
17.2423 | |
17.1311 | |
17.4722 | |
17.6771 | |
17.2798 | |
16.8339 | |
16.7459 | |
16.9955 | |
17.0269 | |
16.9657 | |
17.1235 | |
17.1001 | |
16.6627 | |
17.1122 | |
16.8322 | |
17.5192 | |
17.0594 | |
16.5906 | |
16.4198 | |
16.4367 | |
16.2934 | |
16.2874 | |
16.1403 | |
16.3789 | |
16.2279 | |
16.5044 | |
16.4078 | |
16.3122 | |
16.5399 | |
16.2095 | |
15.6112 | |
15.5709 | |
15.7560 | |
15.8776 | |
15.6519 | |
15.4079 | |
15.5683 | |
15.5521 | |
15.8535 | |
15.8889 | |
15.7030 | |
15.5231 | |
15.2266 | |
15.0480 | |
15.1117 | |
14.9909 | |
15.0550 | |
15.0747 | |
14.8903 | |
14.9902 | |
15.0897 | |
15.2055 | |
14.9588 | |
14.9792 | |
15.1237 | |
14.9694 | |
15.0107 | |
14.5801 | |
14.6353 | |
14.6208 | |
14.8573 | |
15.0231 | |
14.8389 | |
14.8420 | |
14.8713 | |
14.9008 | |
15.3360 | |
15.1951 | |
15.1892 | |
15.3224 | |
15.3161 | |
15.2890 | |
15.7163 | |
15.8452 | |
15.7316 | |
15.3292 | |
15.2068 | |
15.0754 | |
14.7725 | |
14.6125 | |
14.5740 | |
14.6402 | |
14.4587 | |
14.2334 | |
14.3364 | |
14.6420 | |
14.3576 | |
13.8828 | |
13.8938 | |
13.9998 | |
14.1297 | |
14.2158 | |
13.9163 | |
13.8657 | |
14.0851 | |
14.4664 | |
14.5154 | |
14.3573 | |
13.9263 | |
13.8949 | |
13.8467 | |
13.8736 | |
14.0261 | |
14.3938 | |
13.9865 | |
14.2863 | |
13.9846 | |
14.2775 | |
14.0333 | |
13.5447 | |
13.3321 | |
12.9007 | |
12.6773 | |
12.7745 | |
13.0243 | |
12.8239 | |
12.7861 | |
12.9895 | |
13.1799 | |
12.9561 | |
12.8780 | |
12.8060 | |
12.5886 | |
12.4671 | |
12.5678 | |
12.6241 | |
12.7022 | |
12.5178 | |
12.2428 | |
12.0684 | |
11.9310 | |
12.1105 | |
12.0491 | |
12.2176 | |
12.4738 | |
12.4968 | |
12.5019 | |
12.3282 | |
12.3154 | |
12.2974 | |
12.1867 | |
12.3353 | |
12.4787 | |
11.7620 | |
11.6813 | |
11.6499 | |
11.5665 | |
11.8599 | |
11.8926 | |
11.7349 | |
11.4694 | |
11.5364 | |
11.5790 | |
11.9129 | |
11.6035 | |
11.7000 | |
11.5341 | |
11.9599 | |
11.7476 | |
11.8620 | |
11.9629 | |
11.7651 | |
11.6331 | |
11.5508 | |
11.0330 | |
10.9297 | |
11.0535 | |
11.2012 | |
11.0859 | |
10.7674 | |
10.7063 | |
10.6477 | |
10.6648 | |
10.6547 | |
10.7672 | |
10.8159 | |
10.8390 | |
10.6744 | |
11.0662 | |
11.1812 | |
11.4052 | |
11.5080 | |
11.3887 | |
11.4984 | |
11.8231 | |
11.6243 | |
11.3173 | |
11.7788 | |
11.7536 | |
11.1739 | |
11.2000 | |
11.0398 | |
11.3329 | |
11.1421 | |
11.1713 | |
11.0163 | |
10.9581 | |
10.6748 | |
10.2427 | |
9.9389 | |
10.0095 | |
10.1514 | |
10.1197 | |
9.8372 | |
9.4192 | |
9.5606 | |
9.7874 | |
9.5471 | |
9.5137 | |
9.6326 | |
9.5538 | |
9.5885 | |
9.4847 | |
9.7762 | |
9.8353 | |
9.8962 | |
9.4770 | |
9.2531 | |
9.4923 | |
9.6449 | |
9.3737 | |
9.4570 | |
9.7000 | |
9.8997 | |
9.7359 | |
9.6947 | |
9.8362 | |
10.0652 | |
10.2886 | |
10.2402 | |
10.1231 | |
9.9601 | |
9.7304 | |
9.6328 | |
9.3281 | |
9.5034 | |
9.6403 | |
9.6611 | |
9.7026 | |
10.0612 | |
9.8638 | |
9.8453 | |
9.6175 | |
9.8457 | |
9.7718 | |
9.6716 | |
9.6841 | |
9.8188 | |
9.8811 | |
10.0788 | |
10.1399 | |
10.1985 | |
10.3203 | |
10.3582 | |
10.3135 | |
10.1751 | |
10.2796 | |
10.4515 | |
10.7488 | |
10.7520 | |
10.9260 | |
10.7092 | |
10.5564 | |
10.7921 | |
10.9753 | |
10.8776 | |
11.0795 | |
10.6725 | |
10.6551 | |
10.4000 | |
10.4711 | |
10.5140 | |
10.2177 | |
10.2457 | |
10.4582 | |
10.4096 | |
10.4413 | |
10.4192 | |
10.8471 | |
10.8376 | |
10.8354 | |
10.9466 | |
10.6945 | |
10.7199 | |
10.4205 | |
10.3201 | |
10.3966 | |
10.5805 | |
10.7484 | |
10.6056 | |
10.5008 | |
10.4249 | |
10.6324 | |
10.4481 | |
10.4866 | |
11.0152 | |
10.5705 | |
10.3662 | |
10.4762 | |
10.5728 | |
10.4853 | |
10.5911 | |
10.5723 | |
10.8437 | |
11.0041 | |
10.9777 | |
11.5219 | |
11.3373 | |
10.9447 | |
10.9174 | |
11.2631 | |
11.6860 | |
11.2648 | |
11.1587 | |
11.5310 | |
11.3756 | |
11.4279 | |
11.2349 | |
11.7403 | |
12.0960 | |
11.7648 | |
11.8369 | |
12.4965 | |
12.7716 | |
12.7371 | |
12.7436 | |
13.5229 | |
13.3589 | |
13.9798 | |
14.8829 | |
14.6100 | |
14.0721 | |
14.0167 | |
13.6183 | |
14.4097 | |
14.3269 | |
14.3412 | |
14.0444 | |
13.3212 | |
13.4277 | |
13.6617 | |
14.3527 | |
14.3353 | |
14.3241 | |
14.6099 | |
14.3330 | |
14.0102 | |
13.7022 | |
15.8272 | |
13.4697 | |
13.0163 | |
12.2064 | |
11.6129 | |
11.2918 | |
11.5411 | |
11.0902 | |
10.9094 | |
10.8710 | |
11.0093 | |
10.8918 | |
10.1858 | |
10.6252 | |
10.6923 | |
10.7832 | |
10.9269 | |
11.1332 | |
11.3088 | |
11.2866 | |
11.1032 | |
10.8157 | |
10.8037 | |
10.5845 | |
10.8336 | |
10.7025 | |
10.7866 | |
10.9563 | |
11.0848 | |
11.0227 | |
11.3492 | |
11.4963 | |
11.3384 | |
11.3127 | |
11.0194 | |
10.8610 | |
10.7755 | |
10.8902 | |
10.3970 | |
9.9756 | |
9.9694 | |
9.5988 | |
9.7115 | |
9.6069 | |
9.8611 | |
9.6261 | |
9.5056 | |
9.6037 | |
9.6181 | |
9.3829 | |
9.3703 | |
9.2852 | |
9.3365 | |
9.6164 | |
9.5090 | |
9.7066 | |
9.7061 | |
9.9963 | |
10.1195 | |
10.1430 | |
10.1168 | |
10.0446 | |
10.1649 | |
10.0377 | |
10.0564 | |
10.0549 | |
9.6276 | |
9.8168 | |
9.8046 | |
10.0495 | |
10.1559 | |
10.1150 | |
10.2354 | |
10.0801 | |
9.9818 | |
9.9172 | |
9.7796 | |
9.7898 | |
9.9466 | |
9.9366 | |
10.0416 | |
10.0853 | |
10.2570 | |
10.1702 | |
10.4792 | |
10.3617 | |
10.5511 | |
10.0603 | |
10.1008 | |
10.1969 | |
10.1861 | |
10.2555 | |
10.0166 | |
10.2138 | |
10.2303 | |
9.8435 | |
9.8503 | |
9.8637 | |
9.9806 | |
10.0779 | |
10.0298 | |
10.2403 | |
10.2297 | |
10.4021 | |
10.6437 | |
10.8021 | |
10.5859 | |
11.0832 | |
10.6656 | |
10.5890 | |
10.3581 | |
10.3785 | |
10.0793 | |
10.0661 | |
9.7941 | |
9.5874 | |
9.6108 | |
9.6990 | |
9.9527 | |
10.1927 | |
9.9812 | |
10.0362 | |
10.4170 | |
9.7485 | |
9.5042 | |
9.3525 | |
9.1750 | |
9.2485 | |
8.8287 | |
8.5534 | |
8.6613 | |
8.4628 | |
8.6529 | |
8.6675 | |
8.6516 | |
8.8266 | |
8.8029 | |
8.8346 | |
8.7692 | |
8.6774 | |
8.5015 | |
8.6841 | |
8.5901 | |
8.6533 | |
8.4125 | |
8.5291 | |
8.5900 | |
9.4934 | |
9.0129 | |
9.0195 | |
8.9340 | |
9.0552 | |
9.2033 | |
9.3696 | |
9.5334 | |
9.5329 | |
9.4751 | |
9.3447 | |
9.2045 | |
9.1825 | |
9.0687 | |
9.0042 | |
9.0683 | |
9.0226 | |
8.8213 | |
9.1228 | |
9.1445 | |
9.0820 | |
9.1148 | |
9.2152 | |
9.4043 | |
9.3692 | |
9.5441 | |
9.6419 | |
9.3786 | |
9.4557 | |
9.6812 | |
9.5119 | |
9.3175 | |
9.2311 | |
8.9917 | |
8.6320 | |
8.5903 | |
8.5571 | |
8.8358 | |
8.6753 | |
8.7944 | |
8.8663 | |
8.6457 | |
8.4201 | |
8.2825 | |
8.1848 | |
8.3656 | |
8.5092 | |
8.7440 | |
8.4158 | |
8.3771 | |
8.5166 | |
8.4638 | |
7.9576 | |
7.9426 | |
8.0606 | |
8.0931 | |
8.0951 | |
8.1886 | |
8.4701 | |
8.5495 | |
8.7233 | |
8.6307 | |
8.7509 | |
8.9847 | |
9.2321 | |
9.1261 | |
9.0383 | |
9.1578 | |
9.2280 | |
9.3637 | |
9.4506 | |
9.3669 | |
9.1772 | |
8.6096 | |
8.8094 | |
8.7952 | |
8.3211 | |
8.6411 | |
8.6744 | |
8.6943 | |
8.9425 | |
9.2682 | |
9.1668 | |
9.1448 | |
9.4309 | |
9.5169 | |
9.9830 | |
9.8201 | |
9.5000 | |
9.1170 | |
8.9018 | |
9.0139 | |
9.2836 |