História das diárias JOD /LSL desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dinar jordaniano = 120.6518 Loti do Lesoto
o mínimo em
1 Dinar jordaniano = 7.9342 Loti do Lesoto
história preço de LSL / JOD
Date | JOD/LSL |
| 26.0285 |
| 26.5059 |
| 27.0013 |
| 26.6851 |
| 26.1120 |
| 26.6854 |
| 26.7123 |
| 26.6722 |
| 26.3478 |
| 26.9036 |
| 27.2493 |
| 26.7660 |
| 26.8380 |
| 26.7485 |
| 26.4900 |
| 27.0277 |
| 26.2994 |
| 26.3189 |
| 26.0994 |
| 26.0085 |
| 26.0057 |
| 26.9316 |
| 26.3066 |
| 26.3698 |
| 25.8987 |
| 27.6307 |
| 25.7174 |
| 26.5138 |
| 26.8653 |
| 26.5069 |
| 27.3424 |
| 26.8014 |
| 26.4103 |
| 26.8531 |
| 26.7566 |
| 26.7132 |
| 26.4192 |
| 26.8487 |
| 27.4325 |
| 26.3143 |
| 25.1427 |
| 25.3024 |
| 25.4221 |
| 26.5163 |
| 26.4835 |
| 26.2036 |
| 25.6490 |
| 26.1892 |
| 27.4154 |
| 27.7434 |
| 27.2092 |
| 26.8420 |
| 25.9514 |
| 25.9049 |
| 25.4513 |
| 25.6884 |
| 25.6544 |
| 25.6543 |
| 25.9451 |
| 25.5024 |
| 25.3763 |
| 24.4346 |
| 24.4193 |
| 24.2261 |
| 24.1215 |
| 24.0783 |
| 23.9792 |
| 24.0252 |
| 24.4294 |
| 24.6256 |
| 24.4364 |
| 24.1589 |
| 24.5000 |
| 24.4428 |
| 25.2782 |
| 25.9112 |
| 25.9118 |
| 25.4987 |
| 25.5742 |
| 25.3099 |
| 25.4118 |
| 24.9224 |
| 24.1906 |
| 24.3790 |
| 23.8120 |
| 23.9884 |
| 23.1612 |
| 23.4761 |
| 23.2951 |
| 23.6428 |
| 24.0942 |
| 24.0117 |
| 22.9127 |
| 22.3750 |
| 22.5851 |
| 22.6838 |
| 21.6901 |
| 21.8048 |
| 22.3133 |
| 22.8981 |
| 22.8551 |
| 22.7504 |
| 22.1434 |
| 21.0869 |
| 21.2590 |
| 21.6467 |
| 21.6147 |
| 21.3599 |
| 21.4465 |
| 21.8696 |
| 21.9047 |
| 21.3653 |
| 21.7042 |
| 21.8617 |
| 22.3139 |
| 21.9171 |
| 22.3125 |
| 22.4854 |
| 22.6084 |
| 22.7884 |
| 22.2832 |
| 21.4544 |
| 21.1338 |
| 21.0818 |
| 20.8392 |
| 20.7664 |
| 21.1022 |
| 21.1758 |
| 21.1652 |
| 20.8748 |
| 120.6518 |
| 20.1125 |
| 20.6570 |
| 21.4726 |
| 20.8038 |
| 20.6165 |
| 20.3662 |
| 20.8904 |
| 20.4778 |
| 20.3680 |
| 20.0652 |
| 19.8691 |
| 20.0833 |
| 19.4179 |
| 19.0251 |
| 19.4076 |
| 19.6964 |
| 19.9463 |
| 19.7872 |
| 20.3631 |
| 20.1021 |
| 20.0732 |
| 20.5775 |
| 20.7646 |
| 21.1248 |
| 20.7504 |
| 21.0789 |
| 21.9017 |
| 21.1847 |
| 20.8516 |
| 20.3683 |
| 20.9873 |
| 21.2365 |
| 21.3605 |
| 21.6402 |
| 21.8245 |
| 20.5610 |
| 20.6067 |
| 20.7281 |
| 21.1799 |
| 21.4339 |
| 21.7055 |
| 21.6774 |
| 21.6925 |
| 21.7098 |
| 22.9324 |
| 22.9397 |
| 23.2616 |
| 23.3403 |
| 23.2823 |
| 24.1187 |
| 23.6645 |
| 23.5219 |
| 23.6140 |
| 23.5845 |
| 23.9247 |
| 24.6282 |
| 24.9803 |
| 24.2895 |
| 23.3769 |
| 23.5022 |
| 23.6179 |
| 24.0240 |
| 24.2993 |
| 24.4317 |
| 24.2777 |
| 23.7117 |
| 24.6472 |
| 24.8227 |
| 25.9917 |
| 26.0698 |
| 26.3748 |
| 26.5995 |
| 26.5628 |
| 25.3961 |
| 26.5868 |
| 25.2355 |
| 24.7419 |
| 23.3902 |
| 22.3564 |
| 21.9916 |
| 21.2384 |
| 21.0759 |
| 21.1961 |
| 20.9991 |
| 20.5667 |
| 20.4877 |
| 20.2018 |
| 20.0930 |
| 19.8478 |
| 20.0616 |
| 20.3630 |
| 20.6633 |
| 20.6275 |
| 20.7888 |
| 20.8630 |
| 20.9840 |
| 21.1289 |
| 20.5334 |
| 20.8110 |
| 20.8718 |
| 21.3586 |
| 21.4969 |
| 21.0146 |
| 20.6770 |
| 20.7539 |
| 21.4738 |
| 21.5596 |
| 21.6558 |
| 21.7779 |
| 21.0583 |
| 20.0561 |
| 19.5735 |
| 19.5785 |
| 19.9540 |
| 19.9438 |
| 20.1844 |
| 20.8879 |
| 21.0204 |
| 20.4372 |
| 20.3994 |
| 20.3010 |
| 20.1721 |
| 20.3345 |
| 20.2026 |
| 19.9310 |
| 19.7292 |
| 19.9168 |
| 20.2208 |
| 20.1834 |
| 20.3520 |
| 20.2763 |
| 20.0736 |
| 19.5532 |
| 19.8421 |
| 19.2855 |
| 18.8734 |
| 19.2396 |
| 19.5347 |
| 19.5687 |
| 19.5462 |
| 20.2771 |
| 20.5108 |
| 20.2734 |
| 20.2507 |
| 19.2492 |
| 19.5912 |
| 19.7745 |
| 20.2721 |
| 20.1163 |
| 20.4157 |
| 20.1869 |
| 20.3557 |
| 20.9949 |
| 19.9432 |
| 20.0688 |
| 21.0492 |
| 20.7443 |
| 20.8897 |
| 20.2018 |
| 18.8905 |
| 20.2015 |
| 18.9429 |
| 18.5401 |
| 19.0071 |
| 18.6116 |
| 18.9006 |
| 19.5200 |
| 19.1642 |
| 19.0746 |
| 18.4406 |
| 17.7246 |
| 17.5337 |
| 17.9683 |
| 17.3123 |
| 17.6884 |
| 17.5665 |
| 17.3854 |
| 16.9754 |
| 17.0378 |
| 16.7089 |
| 16.4176 |
| 16.9283 |
| 16.7038 |
| 16.7769 |
| 16.3277 |
| 16.4380 |
| 16.8364 |
| 17.0151 |
| 16.8533 |
| 16.9956 |
| 17.3559 |
| 17.5734 |
| 17.2788 |
| 17.9658 |
| 17.9619 |
| 19.2696 |
| 19.2880 |
| 19.4286 |
| 19.8577 |
| 20.4301 |
| 19.9704 |
| 19.8623 |
| 19.3513 |
| 18.8164 |
| 19.4583 |
| 19.2185 |
| 18.7699 |
| 18.6212 |
| 18.2773 |
| 18.2963 |
| 18.3738 |
| 18.5806 |
| 18.7766 |
| 18.9115 |
| 18.3587 |
| 18.2821 |
| 18.2605 |
| 18.8084 |
| 18.5791 |
| 18.1336 |
| 18.1895 |
| 18.1224 |
| 17.9373 |
| 18.2595 |
| 18.5394 |
| 18.5924 |
| 19.2197 |
| 18.8661 |
| 18.3481 |
| 18.7714 |
| 19.6861 |
| 19.4171 |
| 18.1004 |
| 17.8473 |
| 18.5746 |
| 18.3846 |
| 18.3944 |
| 18.4535 |
| 18.8570 |
| 18.8497 |
| 19.1716 |
| 19.0904 |
| 19.3686 |
| 19.2386 |
| 19.3103 |
| 19.7819 |
| 19.9921 |
| 19.2470 |
| 19.4307 |
| 19.3687 |
| 20.1341 |
| 20.3139 |
| 18.8577 |
| 19.0495 |
| 19.7789 |
| 19.9906 |
| 19.7215 |
| 19.2541 |
| 19.3717 |
| 19.7902 |
| 20.3068 |
| 20.3404 |
| 20.3131 |
| 19.1942 |
| 18.7329 |
| 19.2102 |
| 19.6389 |
| 20.2874 |
| 20.2149 |
| 20.4418 |
| 20.5427 |
| 21.7644 |
| 21.1213 |
| 21.2398 |
| 21.4884 |
| 22.1511 |
| 22.0984 |
| 21.5329 |
| 21.0593 |
| 20.0352 |
| 20.2982 |
| 20.6246 |
| 21.0755 |
| 20.9925 |
| 21.8083 |
| 21.4913 |
| 21.4888 |
| 21.7532 |
| 22.2774 |
| 21.8806 |
| 22.4559 |
| 22.4418 |
| 22.4538 |
| 23.2363 |
| 23.6903 |
| 22.8690 |
| 21.8704 |
| 21.5221 |
| 21.2664 |
| 22.2061 |
| 20.2791 |
| 20.1338 |
| 19.7371 |
| 20.2855 |
| 20.1097 |
| 19.4672 |
| 19.2520 |
| 18.6924 |
| 18.8279 |
| 19.2563 |
| 19.8019 |
| 18.9644 |
| 19.0569 |
| 19.6565 |
| 18.7523 |
| 18.5786 |
| 18.1887 |
| 17.8522 |
| 17.9114 |
| 17.8366 |
| 17.5214 |
| 17.5961 |
| 17.4419 |
| 17.2423 |
| 17.1311 |
| 17.4722 |
| 17.6771 |
| 17.2798 |
| 16.8339 |
| 16.7459 |
| 16.9955 |
| 17.0269 |
| 16.9657 |
| 17.1235 |
| 17.1001 |
| 16.6627 |
| 17.1122 |
| 16.8322 |
| 17.5192 |
| 17.0594 |
| 16.5906 |
| 16.4198 |
| 16.4367 |
| 16.2934 |
| 16.2874 |
| 16.1403 |
| 16.3789 |
| 16.2279 |
| 16.5044 |
| 16.4078 |
| 16.3122 |
| 16.5399 |
| 16.2095 |
| 15.6112 |
| 15.5709 |
| 15.7560 |
| 15.8776 |
| 15.6519 |
| 15.4079 |
| 15.5683 |
| 15.5521 |
| 15.8535 |
| 15.8889 |
| 15.7030 |
| 15.5231 |
| 15.2266 |
| 15.0480 |
| 15.1117 |
| 14.9909 |
| 15.0550 |
| 15.0747 |
| 14.8903 |
| 14.9902 |
| 15.0897 |
| 15.2055 |
| 14.9588 |
| 14.9792 |
| 15.1237 |
| 14.9694 |
| 15.0107 |
| 14.5801 |
| 14.6353 |
| 14.6208 |
| 14.8573 |
| 15.0231 |
| 14.8389 |
| 14.8420 |
| 14.8713 |
| 14.9008 |
| 15.3360 |
| 15.1951 |
| 15.1892 |
| 15.3224 |
| 15.3161 |
| 15.2890 |
| 15.7163 |
| 15.8452 |
| 15.7316 |
| 15.3292 |
| 15.2068 |
| 15.0754 |
| 14.7725 |
| 14.6125 |
| 14.5740 |
| 14.6402 |
| 14.4587 |
| 14.2334 |
| 14.3364 |
| 14.6420 |
| 14.3576 |
| 13.8828 |
| 13.8938 |
| 13.9998 |
| 14.1297 |
| 14.2158 |
| 13.9163 |
| 13.8657 |
| 14.0851 |
| 14.4664 |
| 14.5154 |
| 14.3573 |
| 13.9263 |
| 13.8949 |
| 13.8467 |
| 13.8736 |
| 14.0261 |
| 14.3938 |
| 13.9865 |
| 14.2863 |
| 13.9846 |
| 14.2775 |
| 14.0333 |
| 13.5447 |
| 13.3321 |
| 12.9007 |
| 12.6773 |
| 12.7745 |
| 13.0243 |
| 12.8239 |
| 12.7861 |
| 12.9895 |
| 13.1799 |
| 12.9561 |
| 12.8780 |
| 12.8060 |
| 12.5886 |
| 12.4671 |
| 12.5678 |
| 12.6241 |
| 12.7022 |
| 12.5178 |
| 12.2428 |
| 12.0684 |
| 11.9310 |
| 12.1105 |
| 12.0491 |
| 12.2176 |
| 12.4738 |
| 12.4968 |
| 12.5019 |
| 12.3282 |
| 12.3154 |
| 12.2974 |
| 12.1867 |
| 12.3353 |
| 12.4787 |
| 11.7620 |
| 11.6813 |
| 11.6499 |
| 11.5665 |
| 11.8599 |
| 11.8926 |
| 11.7349 |
| 11.4694 |
| 11.5364 |
| 11.5790 |
| 11.9129 |
| 11.6035 |
| 11.7000 |
| 11.5341 |
| 11.9599 |
| 11.7476 |
| 11.8620 |
| 11.9629 |
| 11.7651 |
| 11.6331 |
| 11.5508 |
| 11.0330 |
| 10.9297 |
| 11.0535 |
| 11.2012 |
| 11.0859 |
| 10.7674 |
| 10.7063 |
| 10.6477 |
| 10.6648 |
| 10.6547 |
| 10.7672 |
| 10.8159 |
| 10.8390 |
| 10.6744 |
| 11.0662 |
| 11.1812 |
| 11.4052 |
| 11.5080 |
| 11.3887 |
| 11.4984 |
| 11.8231 |
| 11.6243 |
| 11.3173 |
| 11.7788 |
| 11.7536 |
| 11.1739 |
| 11.2000 |
| 11.0398 |
| 11.3329 |
| 11.1421 |
| 11.1713 |
| 11.0163 |
| 10.9581 |
| 10.6748 |
| 10.2427 |
| 9.9389 |
| 10.0095 |
| 10.1514 |
| 10.1197 |
| 9.8372 |
| 9.4192 |
| 9.5606 |
| 9.7874 |
| 9.5471 |
| 9.5137 |
| 9.6326 |
| 9.5538 |
| 9.5885 |
| 9.4847 |
| 9.7762 |
| 9.8353 |
| 9.8962 |
| 9.4770 |
| 9.2531 |
| 9.4923 |
| 9.6449 |
| 9.3737 |
| 9.4570 |
| 9.7000 |
| 9.8997 |
| 9.7359 |
| 9.6947 |
| 9.8362 |
| 10.0652 |
| 10.2886 |
| 10.2402 |
| 10.1231 |
| 9.9601 |
| 9.7304 |
| 9.6328 |
| 9.3281 |
| 9.5034 |
| 9.6403 |
| 9.6611 |
| 9.7026 |
| 10.0612 |
| 9.8638 |
| 9.8453 |
| 9.6175 |
| 9.8457 |
| 9.7718 |
| 9.6716 |
| 9.6841 |
| 9.8188 |
| 9.8811 |
| 10.0788 |
| 10.1399 |
| 10.1985 |
| 10.3203 |
| 10.3582 |
| 10.3135 |
| 10.1751 |
| 10.2796 |
| 10.4515 |
| 10.7488 |
| 10.7520 |
| 10.9260 |
| 10.7092 |
| 10.5564 |
| 10.7921 |
| 10.9753 |
| 10.8776 |
| 11.0795 |
| 10.6725 |
| 10.6551 |
| 10.4000 |
| 10.4711 |
| 10.5140 |
| 10.2177 |
| 10.2457 |
| 10.4582 |
| 10.4096 |
| 10.4413 |
| 10.4192 |
| 10.8471 |
| 10.8376 |
| 10.8354 |
| 10.9466 |
| 10.6945 |
| 10.7199 |
| 10.4205 |
| 10.3201 |
| 10.3966 |
| 10.5805 |
| 10.7484 |
| 10.6056 |
| 10.5008 |
| 10.4249 |
| 10.6324 |
| 10.4481 |
| 10.4866 |
| 11.0152 |
| 10.5705 |
| 10.3662 |
| 10.4762 |
| 10.5728 |
| 10.4853 |
| 10.5911 |
| 10.5723 |
| 10.8437 |
| 11.0041 |
| 10.9777 |
| 11.5219 |
| 11.3373 |
| 10.9447 |
| 10.9174 |
| 11.2631 |
| 11.6860 |
| 11.2648 |
| 11.1587 |
| 11.5310 |
| 11.3756 |
| 11.4279 |
| 11.2349 |
| 11.7403 |
| 12.0960 |
| 11.7648 |
| 11.8369 |
| 12.4965 |
| 12.7716 |
| 12.7371 |
| 12.7436 |
| 13.5229 |
| 13.3589 |
| 13.9798 |
| 14.8829 |
| 14.6100 |
| 14.0721 |
| 14.0167 |
| 13.6183 |
| 14.4097 |
| 14.3269 |
| 14.3412 |
| 14.0444 |
| 13.3212 |
| 13.4277 |
| 13.6617 |
| 14.3527 |
| 14.3353 |
| 14.3241 |
| 14.6099 |
| 14.3330 |
| 14.0102 |
| 13.7022 |
| 15.8272 |
| 13.4697 |
| 13.0163 |
| 12.2064 |
| 11.6129 |
| 11.2918 |
| 11.5411 |
| 11.0902 |
| 10.9094 |
| 10.8710 |
| 11.0093 |
| 10.8918 |
| 10.1858 |
| 10.6252 |
| 10.6923 |
| 10.7832 |
| 10.9269 |
| 11.1332 |
| 11.3088 |
| 11.2866 |
| 11.1032 |
| 10.8157 |
| 10.8037 |
| 10.5845 |
| 10.8336 |
| 10.7025 |
| 10.7866 |
| 10.9563 |
| 11.0848 |
| 11.0227 |
| 11.3492 |
| 11.4963 |
| 11.3384 |
| 11.3127 |
| 11.0194 |
| 10.8610 |
| 10.7755 |
| 10.8902 |
| 10.3970 |
| 9.9756 |
| 9.9694 |
| 9.5988 |
| 9.7115 |
| 9.6069 |
| 9.8611 |
| 9.6261 |
| 9.5056 |
| 9.6037 |
| 9.6181 |
| 9.3829 |
| 9.3703 |
| 9.2852 |
| 9.3365 |
| 9.6164 |
| 9.5090 |
| 9.7066 |
| 9.7061 |
| 9.9963 |
| 10.1195 |
| 10.1430 |
| 10.1168 |
| 10.0446 |
| 10.1649 |
| 10.0377 |
| 10.0564 |
| 10.0549 |
| 9.6276 |
| 9.8168 |
| 9.8046 |
| 10.0495 |
| 10.1559 |
| 10.1150 |
| 10.2354 |
| 10.0801 |
| 9.9818 |
| 9.9172 |
| 9.7796 |
| 9.7898 |
| 9.9466 |
| 9.9366 |
| 10.0416 |
| 10.0853 |
| 10.2570 |
| 10.1702 |
| 10.4792 |
| 10.3617 |
| 10.5511 |
| 10.0603 |
| 10.1008 |
| 10.1969 |
| 10.1861 |
| 10.2555 |
| 10.0166 |
| 10.2138 |
| 10.2303 |
| 9.8435 |
| 9.8503 |
| 9.8637 |
| 9.9806 |
| 10.0779 |
| 10.0298 |
| 10.2403 |
| 10.2297 |
| 10.4021 |
| 10.6437 |
| 10.8021 |
| 10.5859 |
| 11.0832 |
| 10.6656 |
| 10.5890 |
| 10.3581 |
| 10.3785 |
| 10.0793 |
| 10.0661 |
| 9.7941 |
| 9.5874 |
| 9.6108 |
| 9.6990 |
| 9.9527 |
| 10.1927 |
| 9.9812 |
| 10.0362 |
| 10.4170 |
| 9.7485 |
| 9.5042 |
| 9.3525 |
| 9.1750 |
| 9.2485 |
| 8.8287 |
| 8.5534 |
| 8.6613 |
| 8.4628 |
| 8.6529 |
| 8.6675 |
| 8.6516 |
| 8.8266 |
| 8.8029 |
| 8.8346 |
| 8.7692 |
| 8.6774 |
| 8.5015 |
| 8.6841 |
| 8.5901 |
| 8.6533 |
| 8.4125 |
| 8.5291 |
| 8.5900 |
| 9.4934 |
| 9.0129 |
| 9.0195 |
| 8.9340 |
| 9.0552 |
| 9.2033 |
| 9.3696 |
| 9.5334 |
| 9.5329 |
| 9.4751 |
| 9.3447 |
| 9.2045 |
| 9.1825 |
| 9.0687 |
| 9.0042 |
| 9.0683 |
| 9.0226 |
| 8.8213 |
| 9.1228 |
| 9.1445 |
| 9.0820 |
| 9.1148 |
| 9.2152 |
| 9.4043 |
| 9.3692 |
| 9.5441 |
| 9.6419 |
| 9.3786 |
| 9.4557 |
| 9.6812 |
| 9.5119 |
| 9.3175 |
| 9.2311 |
| 8.9917 |
| 8.6320 |
| 8.5903 |
| 8.5571 |
| 8.8358 |
| 8.6753 |
| 8.7944 |
| 8.8663 |
| 8.6457 |
| 8.4201 |
| 8.2825 |
| 8.1848 |
| 8.3656 |
| 8.5092 |
| 8.7440 |
| 8.4158 |
| 8.3771 |
| 8.5166 |
| 8.4638 |
| 7.9576 |
| 7.9426 |
| 8.0606 |
| 8.0931 |
| 8.0951 |
| 8.1886 |
| 8.4701 |
| 8.5495 |
| 8.7233 |
| 8.6307 |
| 8.7509 |
| 8.9847 |
| 9.2321 |
| 9.1261 |
| 9.0383 |
| 9.1578 |
| 9.2280 |
| 9.3637 |
| 9.4506 |
| 9.3669 |
| 9.1772 |
| 8.6096 |
| 8.8094 |
| 8.7952 |
| 8.3211 |
| 8.6411 |
| 8.6744 |
| 8.6943 |
| 8.9425 |
| 9.2682 |
| 9.1668 |
| 9.1448 |
| 9.4309 |
| 9.5169 |
| 9.9830 |
| 9.8201 |
| 9.5000 |
| 9.1170 |
| 8.9018 |
| 9.0139 |
| 9.2836 |