Lịch sử của giá hàng ngày JOD /GRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Jordan = 500.8503 Drachma Hy Lạp
tối thiểu trên
1 Dinar Jordan = 383.8801 Drachma Hy Lạp
Date | JOD/GRD |
---|---|
442.5974 | |
445.3946 | |
446.3508 | |
448.7473 | |
451.1918 | |
452.4085 | |
442.5221 | |
447.7002 | |
443.5469 | |
442.0646 | |
439.7495 | |
442.7855 | |
442.8839 | |
445.9512 | |
446.1059 | |
447.3158 | |
443.4037 | |
441.5484 | |
438.8026 | |
438.6733 | |
435.0968 | |
435.9167 | |
439.7955 | |
446.2491 | |
443.2151 | |
438.2597 | |
438.9366 | |
448.9200 | |
448.1442 | |
452.6158 | |
450.2100 | |
454.9223 | |
454.1874 | |
458.3386 | |
453.3855 | |
449.9455 | |
447.7420 | |
445.9291 | |
444.5769 | |
441.7631 | |
441.3546 | |
437.3636 | |
437.2901 | |
434.4256 | |
427.4475 | |
436.4567 | |
440.0937 | |
440.2187 | |
439.7171 | |
446.3034 | |
448.4993 | |
448.5589 | |
444.2477 | |
441.6864 | |
436.7862 | |
437.8424 | |
434.3996 | |
439.6825 | |
447.4974 | |
449.4766 | |
452.6128 | |
449.6450 | |
447.6108 | |
447.6955 | |
442.7700 | |
441.5187 | |
443.5983 | |
447.6049 | |
449.5697 | |
451.5063 | |
452.6813 | |
455.6882 | |
457.6799 | |
464.6473 | |
469.0444 | |
465.7116 | |
479.7694 | |
486.1461 | |
486.2397 | |
488.2302 | |
494.8863 | |
488.1889 | |
499.5880 | |
479.1589 | |
474.4665 | |
483.0100 | |
480.0831 | |
483.5947 | |
472.8751 | |
471.2584 | |
468.3186 | |
470.1076 | |
473.6204 | |
478.4007 | |
460.6678 | |
454.2649 | |
456.8723 | |
461.4483 | |
449.5988 | |
446.1252 | |
449.8338 | |
460.3977 | |
454.9770 | |
457.2997 | |
448.4290 | |
436.2466 | |
439.1952 | |
442.2889 | |
428.5635 | |
424.9659 | |
425.0894 | |
420.0500 | |
427.9897 | |
424.4329 | |
421.2079 | |
424.1782 | |
425.2401 | |
424.2136 | |
426.1756 | |
425.8619 | |
425.8656 | |
425.5715 | |
427.5290 | |
422.8087 | |
414.7506 | |
414.3316 | |
413.9772 | |
413.8324 | |
415.9891 | |
413.6561 | |
410.9145 | |
409.8331 | |
406.8973 | |
404.7773 | |
407.4125 | |
409.2184 | |
408.0721 | |
409.4623 | |
404.7508 | |
407.1248 | |
407.5703 | |
405.1083 | |
405.0457 | |
402.8925 | |
403.4660 | |
396.4791 | |
394.2342 | |
392.8919 | |
393.4726 | |
395.3090 | |
395.8702 | |
398.5627 | |
397.8661 | |
399.0841 | |
403.4683 | |
406.7093 | |
408.3787 | |
402.7835 | |
405.5437 | |
398.8865 | |
395.0995 | |
396.1408 | |
398.8104 | |
398.2567 | |
395.7943 | |
397.9241 | |
395.2356 | |
392.2487 | |
393.2464 | |
392.7325 | |
395.5981 | |
396.8730 | |
402.6041 | |
405.8316 | |
405.2163 | |
406.4551 | |
412.8411 | |
406.9745 | |
408.3856 | |
406.8472 | |
407.6688 | |
411.5308 | |
408.5746 | |
404.9432 | |
406.6399 | |
402.6288 | |
407.5109 | |
404.7306 | |
409.5095 | |
408.6682 | |
408.3494 | |
419.5054 | |
423.6303 | |
424.7704 | |
427.3236 | |
426.1554 | |
423.8337 | |
425.1632 | |
431.9886 | |
440.8555 | |
440.3524 | |
444.6146 | |
440.7968 | |
443.9867 | |
442.3234 | |
440.1113 | |
445.0484 | |
435.7701 | |
446.4994 | |
430.4432 | |
421.6029 | |
431.2756 | |
442.9835 | |
443.4251 | |
440.5113 | |
434.4267 | |
436.1438 | |
433.1153 | |
431.6329 | |
429.3238 | |
429.0594 | |
433.2915 | |
431.5881 | |
434.4074 | |
433.8946 | |
436.4924 | |
434.0151 | |
435.5373 | |
432.1294 | |
433.0140 | |
430.9707 | |
435.8855 | |
438.0090 | |
440.8179 | |
437.1470 | |
436.7895 | |
435.0507 | |
438.3685 | |
433.2337 | |
433.7013 | |
428.5080 | |
427.5048 | |
431.3340 | |
428.9433 | |
426.8333 | |
428.5382 | |
425.7858 | |
421.6112 | |
428.2140 | |
424.6196 | |
427.3381 | |
429.3590 | |
430.6635 | |
427.8822 | |
429.0702 | |
429.7071 | |
426.8825 | |
425.1473 | |
427.3896 | |
428.9190 | |
424.7403 | |
423.9592 | |
426.8675 | |
423.7646 | |
422.7043 | |
424.5762 | |
425.8183 | |
419.9314 | |
420.1318 | |
422.3936 | |
418.5408 | |
418.3487 | |
417.8720 | |
420.9326 | |
423.0754 | |
422.8570 | |
422.9226 | |
423.7699 | |
419.2448 | |
427.8344 | |
421.0273 | |
422.1189 | |
418.9087 | |
414.6270 | |
417.8336 | |
414.8410 | |
408.6481 | |
411.5791 | |
414.2474 | |
413.5055 | |
411.0394 | |
417.9146 | |
421.2579 | |
415.4910 | |
410.2239 | |
410.7065 | |
410.1587 | |
408.5109 | |
412.5413 | |
410.4482 | |
412.2014 | |
407.3730 | |
410.4794 | |
413.0784 | |
407.5864 | |
402.5275 | |
402.4852 | |
397.4707 | |
393.3572 | |
387.3788 | |
389.7787 | |
390.6761 | |
385.3675 | |
389.5791 | |
389.5074 | |
390.2447 | |
387.5727 | |
390.7020 | |
388.6424 | |
388.1789 | |
391.9618 | |
391.6280 | |
400.9385 | |
399.2974 | |
404.8417 | |
407.8494 | |
408.1254 | |
404.9630 | |
403.7207 | |
409.4618 | |
411.9891 | |
408.8521 | |
407.4139 | |
409.3324 | |
409.6557 | |
405.3724 | |
402.2358 | |
401.9112 | |
404.1105 | |
401.7061 | |
406.9002 | |
408.4238 | |
407.5913 | |
406.8686 | |
412.5298 | |
419.0107 | |
421.1168 | |
422.0055 | |
429.1589 | |
431.4307 | |
428.7140 | |
426.3169 | |
431.1528 | |
427.2990 | |
438.0946 | |
440.4162 | |
440.8720 | |
442.7625 | |
452.2830 | |
454.1517 | |
451.0855 | |
443.0503 | |
448.2373 | |
451.9830 | |
455.6700 | |
455.3046 | |
453.6076 | |
455.0614 | |
448.5323 | |
450.9064 | |
447.5309 | |
454.6971 | |
455.0007 | |
460.9090 | |
461.0337 | |
463.4163 | |
453.0648 | |
447.4133 | |
453.8492 | |
453.2455 | |
448.2963 | |
436.0205 | |
439.0542 | |
442.9927 | |
437.8694 | |
432.5885 | |
429.6432 | |
427.6481 | |
430.9473 | |
428.4547 | |
432.0401 | |
430.5117 | |
425.5120 | |
429.6432 | |
434.6855 | |
431.4383 | |
438.1510 | |
434.3725 | |
435.0263 | |
431.6488 | |
436.6910 | |
425.5231 | |
425.6826 | |
427.4276 | |
431.5285 | |
428.2474 | |
424.0552 | |
420.8655 | |
421.3052 | |
427.2540 | |
426.1303 | |
422.0917 | |
421.7934 | |
430.7103 | |
426.2353 | |
432.4700 | |
438.0845 | |
437.7120 | |
432.3043 | |
427.9489 | |
429.6524 | |
441.1289 | |
445.2985 | |
439.8312 | |
441.2031 | |
441.7912 | |
438.5892 | |
443.1131 | |
438.0575 | |
442.2177 | |
453.4868 | |
450.3814 | |
447.6802 |