Lịch sử của giá hàng ngày GRD /JOD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 0.0026050 Dinar Jordan
tối thiểu trên
1 Drachma Hy Lạp = 0.0019966 Dinar Jordan
Date | GRD/JOD |
---|---|
0.0022594 | |
0.0022452 | |
0.0022404 | |
0.0022284 | |
0.0022164 | |
0.0022104 | |
0.0022598 | |
0.0022336 | |
0.0022546 | |
0.0022621 | |
0.0022740 | |
0.0022584 | |
0.0022579 | |
0.0022424 | |
0.0022416 | |
0.0022356 | |
0.0022553 | |
0.0022648 | |
0.0022789 | |
0.0022796 | |
0.0022983 | |
0.0022940 | |
0.0022738 | |
0.0022409 | |
0.0022562 | |
0.0022818 | |
0.0022782 | |
0.0022276 | |
0.0022314 | |
0.0022094 | |
0.0022212 | |
0.0021982 | |
0.0022017 | |
0.0021818 | |
0.0022056 | |
0.0022225 | |
0.0022334 | |
0.0022425 | |
0.0022493 | |
0.0022637 | |
0.0022658 | |
0.0022864 | |
0.0022868 | |
0.0023019 | |
0.0023395 | |
0.0022912 | |
0.0022722 | |
0.0022716 | |
0.0022742 | |
0.0022406 | |
0.0022297 | |
0.0022294 | |
0.0022510 | |
0.0022640 | |
0.0022894 | |
0.0022839 | |
0.0023020 | |
0.0022744 | |
0.0022347 | |
0.0022248 | |
0.0022094 | |
0.0022240 | |
0.0022341 | |
0.0022337 | |
0.0022585 | |
0.0022649 | |
0.0022543 | |
0.0022341 | |
0.0022243 | |
0.0022148 | |
0.0022091 | |
0.0021945 | |
0.0021849 | |
0.0021522 | |
0.0021320 | |
0.0021473 | |
0.0020843 | |
0.0020570 | |
0.0020566 | |
0.0020482 | |
0.0020207 | |
0.0020484 | |
0.0020016 | |
0.0020870 | |
0.0021076 | |
0.0020704 | |
0.0020830 | |
0.0020678 | |
0.0021147 | |
0.0021220 | |
0.0021353 | |
0.0021272 | |
0.0021114 | |
0.0020903 | |
0.0021708 | |
0.0022014 | |
0.0021888 | |
0.0021671 | |
0.0022242 | |
0.0022415 | |
0.0022230 | |
0.0021720 | |
0.0021979 | |
0.0021867 | |
0.0022300 | |
0.0022923 | |
0.0022769 | |
0.0022610 | |
0.0023334 | |
0.0023531 | |
0.0023524 | |
0.0023807 | |
0.0023365 | |
0.0023561 | |
0.0023741 | |
0.0023575 | |
0.0023516 | |
0.0023573 | |
0.0023465 | |
0.0023482 | |
0.0023482 | |
0.0023498 | |
0.0023390 | |
0.0023651 | |
0.0024111 | |
0.0024135 | |
0.0024156 | |
0.0024164 | |
0.0024039 | |
0.0024175 | |
0.0024336 | |
0.0024400 | |
0.0024576 | |
0.0024705 | |
0.0024545 | |
0.0024437 | |
0.0024505 | |
0.0024422 | |
0.0024707 | |
0.0024562 | |
0.0024536 | |
0.0024685 | |
0.0024689 | |
0.0024821 | |
0.0024785 | |
0.0025222 | |
0.0025366 | |
0.0025452 | |
0.0025415 | |
0.0025297 | |
0.0025261 | |
0.0025090 | |
0.0025134 | |
0.0025057 | |
0.0024785 | |
0.0024588 | |
0.0024487 | |
0.0024827 | |
0.0024658 | |
0.0025070 | |
0.0025310 | |
0.0025244 | |
0.0025075 | |
0.0025109 | |
0.0025266 | |
0.0025130 | |
0.0025301 | |
0.0025494 | |
0.0025429 | |
0.0025463 | |
0.0025278 | |
0.0025197 | |
0.0024838 | |
0.0024641 | |
0.0024678 | |
0.0024603 | |
0.0024222 | |
0.0024572 | |
0.0024487 | |
0.0024579 | |
0.0024530 | |
0.0024300 | |
0.0024475 | |
0.0024695 | |
0.0024592 | |
0.0024837 | |
0.0024539 | |
0.0024708 | |
0.0024419 | |
0.0024470 | |
0.0024489 | |
0.0023838 | |
0.0023605 | |
0.0023542 | |
0.0023401 | |
0.0023466 | |
0.0023594 | |
0.0023520 | |
0.0023149 | |
0.0022683 | |
0.0022709 | |
0.0022491 | |
0.0022686 | |
0.0022523 | |
0.0022608 | |
0.0022722 | |
0.0022469 | |
0.0022948 | |
0.0022396 | |
0.0023232 | |
0.0023719 | |
0.0023187 | |
0.0022574 | |
0.0022552 | |
0.0022701 | |
0.0023019 | |
0.0022928 | |
0.0023089 | |
0.0023168 | |
0.0023292 | |
0.0023307 | |
0.0023079 | |
0.0023170 | |
0.0023020 | |
0.0023047 | |
0.0022910 | |
0.0023041 | |
0.0022960 | |
0.0023141 | |
0.0023094 | |
0.0023203 | |
0.0022942 | |
0.0022831 | |
0.0022685 | |
0.0022876 | |
0.0022894 | |
0.0022986 | |
0.0022812 | |
0.0023082 | |
0.0023057 | |
0.0023337 | |
0.0023392 | |
0.0023184 | |
0.0023313 | |
0.0023428 | |
0.0023335 | |
0.0023486 | |
0.0023719 | |
0.0023353 | |
0.0023550 | |
0.0023401 | |
0.0023291 | |
0.0023220 | |
0.0023371 | |
0.0023306 | |
0.0023272 | |
0.0023426 | |
0.0023521 | |
0.0023398 | |
0.0023314 | |
0.0023544 | |
0.0023587 | |
0.0023426 | |
0.0023598 | |
0.0023657 | |
0.0023553 | |
0.0023484 | |
0.0023813 | |
0.0023802 | |
0.0023675 | |
0.0023893 | |
0.0023904 | |
0.0023931 | |
0.0023757 | |
0.0023636 | |
0.0023649 | |
0.0023645 | |
0.0023598 | |
0.0023852 | |
0.0023374 | |
0.0023751 | |
0.0023690 | |
0.0023872 | |
0.0024118 | |
0.0023933 | |
0.0024106 | |
0.0024471 | |
0.0024297 | |
0.0024140 | |
0.0024183 | |
0.0024329 | |
0.0023928 | |
0.0023738 | |
0.0024068 | |
0.0024377 | |
0.0024348 | |
0.0024381 | |
0.0024479 | |
0.0024240 | |
0.0024364 | |
0.0024260 | |
0.0024548 | |
0.0024362 | |
0.0024208 | |
0.0024535 | |
0.0024843 | |
0.0024846 | |
0.0025159 | |
0.0025422 | |
0.0025815 | |
0.0025656 | |
0.0025597 | |
0.0025949 | |
0.0025669 | |
0.0025673 | |
0.0025625 | |
0.0025802 | |
0.0025595 | |
0.0025731 | |
0.0025761 | |
0.0025513 | |
0.0025534 | |
0.0024941 | |
0.0025044 | |
0.0024701 | |
0.0024519 | |
0.0024502 | |
0.0024694 | |
0.0024770 | |
0.0024422 | |
0.0024272 | |
0.0024459 | |
0.0024545 | |
0.0024430 | |
0.0024411 | |
0.0024669 | |
0.0024861 | |
0.0024881 | |
0.0024746 | |
0.0024894 | |
0.0024576 | |
0.0024484 | |
0.0024534 | |
0.0024578 | |
0.0024241 | |
0.0023866 | |
0.0023746 | |
0.0023696 | |
0.0023301 | |
0.0023179 | |
0.0023326 | |
0.0023457 | |
0.0023194 | |
0.0023403 | |
0.0022826 | |
0.0022706 | |
0.0022682 | |
0.0022585 | |
0.0022110 | |
0.0022019 | |
0.0022169 | |
0.0022571 | |
0.0022310 | |
0.0022125 | |
0.0021946 | |
0.0021963 | |
0.0022045 | |
0.0021975 | |
0.0022295 | |
0.0022178 | |
0.0022345 | |
0.0021993 | |
0.0021978 | |
0.0021696 | |
0.0021690 | |
0.0021579 | |
0.0022072 | |
0.0022351 | |
0.0022034 | |
0.0022063 | |
0.0022307 | |
0.0022935 | |
0.0022776 | |
0.0022574 | |
0.0022838 | |
0.0023117 | |
0.0023275 | |
0.0023384 | |
0.0023205 | |
0.0023340 | |
0.0023146 | |
0.0023228 | |
0.0023501 | |
0.0023275 | |
0.0023005 | |
0.0023178 | |
0.0022823 | |
0.0023022 | |
0.0022987 | |
0.0023167 | |
0.0022899 | |
0.0023500 | |
0.0023492 | |
0.0023396 | |
0.0023173 | |
0.0023351 | |
0.0023582 | |
0.0023761 | |
0.0023736 | |
0.0023405 | |
0.0023467 | |
0.0023692 | |
0.0023708 | |
0.0023217 | |
0.0023461 | |
0.0023123 | |
0.0022827 | |
0.0022846 | |
0.0023132 | |
0.0023367 | |
0.0023275 | |
0.0022669 | |
0.0022457 | |
0.0022736 | |
0.0022665 | |
0.0022635 | |
0.0022800 | |
0.0022568 | |
0.0022828 | |
0.0022613 | |
0.0022051 | |
0.0022203 | |
0.0022337 |