Lịch sử của giá hàng ngày JMD /VND kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Jamaica = 269.0407 Đồng Việt Nam
tối thiểu trên
1 Đô la Jamaica = 143.7721 Đồng Việt Nam
Date | JMD/VND |
---|---|
162.1926 | |
163.3580 | |
162.7042 | |
161.9088 | |
161.2297 | |
160.9408 | |
159.9672 | |
158.9099 | |
158.4365 | |
157.6692 | |
156.6308 | |
156.1100 | |
156.0832 | |
157.8874 | |
158.4029 | |
157.5981 | |
157.7549 | |
156.6421 | |
156.1448 | |
156.8322 | |
155.7864 | |
156.2465 | |
156.1391 | |
155.5386 | |
156.4643 | |
157.5636 | |
159.1228 | |
159.0809 | |
157.3382 | |
157.6488 | |
157.2900 | |
158.0574 | |
157.7076 | |
156.1358 | |
155.9467 | |
155.5664 | |
154.1690 | |
154.1691 | |
153.5961 | |
153.1168 | |
153.3030 | |
152.9400 | |
152.9036 | |
153.3394 | |
152.7058 | |
152.3318 | |
151.8632 | |
152.0521 | |
152.1431 | |
151.8592 | |
151.6252 | |
152.6288 | |
153.5433 | |
154.0558 | |
154.2100 | |
153.8509 | |
154.3252 | |
154.7845 | |
153.8462 | |
153.0890 | |
152.5617 | |
152.7981 | |
152.7744 | |
153.2903 | |
153.8677 | |
156.5036 | |
154.9561 | |
154.6873 | |
154.2055 | |
156.1108 | |
160.6694 | |
161.3331 | |
160.9773 | |
162.1105 | |
161.9562 | |
163.4644 | |
159.3358 | |
155.6874 | |
157.1902 | |
156.3654 | |
155.6940 | |
154.9536 | |
155.6990 | |
155.5886 | |
155.1763 | |
154.1743 | |
153.4014 | |
152.5308 | |
153.4516 | |
154.7068 | |
154.4628 | |
155.1214 | |
154.0164 | |
152.7336 | |
151.3393 | |
150.7866 | |
150.3577 | |
149.7363 | |
148.9832 | |
148.4169 | |
148.7409 | |
148.6700 | |
149.7132 | |
149.6051 | |
148.5247 | |
147.1124 | |
146.1978 | |
144.6558 | |
144.8318 | |
144.8613 | |
145.7909 | |
146.5903 | |
146.8877 | |
148.4255 | |
148.5675 | |
148.9628 | |
148.4464 | |
148.4366 | |
145.7961 | |
145.9417 | |
146.6230 | |
145.7509 | |
146.8727 | |
148.9673 | |
150.4508 | |
153.9498 | |
154.3518 | |
154.6497 | |
153.0592 | |
151.4745 | |
150.8878 | |
150.2502 | |
147.5352 | |
147.7119 | |
148.6175 | |
148.8700 | |
148.4115 | |
149.2891 | |
150.5998 | |
153.7596 | |
153.5416 | |
153.1057 | |
153.0962 | |
154.6506 | |
154.0421 | |
154.4473 | |
153.4200 | |
152.4950 | |
150.3917 | |
151.6869 | |
153.3227 | |
155.6979 | |
154.9794 | |
158.5923 | |
157.4814 | |
157.1491 | |
154.0661 | |
152.6940 | |
152.1311 | |
153.3500 | |
154.5564 | |
157.2673 | |
158.5733 | |
159.5607 | |
161.4623 | |
162.6430 | |
161.9129 | |
160.6283 | |
161.7787 | |
159.8026 | |
158.4749 | |
158.0961 | |
158.0111 | |
158.9560 | |
159.8476 | |
158.8952 | |
159.0919 | |
160.3859 | |
163.5042 | |
163.4895 | |
163.5308 | |
161.6656 | |
157.9623 | |
155.4885 | |
154.3708 | |
155.1691 | |
156.4264 | |
156.7639 | |
158.6086 | |
160.0143 | |
163.0283 | |
165.4899 | |
166.5248 | |
164.5157 | |
164.2077 | |
164.4174 | |
162.5495 | |
160.9218 | |
157.8543 | |
162.6060 | |
164.5475 | |
167.1158 | |
168.2080 | |
172.8431 | |
173.7181 | |
175.5899 | |
173.6494 | |
172.3514 | |
172.4756 | |
170.1180 | |
166.7458 | |
164.7903 | |
166.5540 | |
166.7421 | |
167.7716 | |
172.9301 | |
175.0141 | |
174.9623 | |
175.5299 | |
175.3802 | |
165.0181 | |
164.9799 | |
163.8401 | |
165.1233 | |
164.9106 | |
165.5624 | |
167.1647 | |
169.1104 | |
170.5578 | |
170.5342 | |
173.1896 | |
172.5468 | |
171.1271 | |
170.9335 | |
168.7716 | |
171.1989 | |
171.6138 | |
173.1262 | |
171.5781 | |
170.9806 | |
169.9780 | |
173.0596 | |
172.4057 | |
176.6528 | |
177.6103 | |
179.2829 | |
179.5564 | |
178.8362 | |
171.6635 | |
174.2929 | |
172.0172 | |
171.5780 | |
172.7943 | |
173.9175 | |
179.6472 | |
180.0206 | |
182.4319 | |
185.5905 | |
185.3012 | |
186.3695 | |
183.5557 | |
181.8364 | |
177.3577 | |
173.5164 | |
172.8372 | |
174.3254 | |
174.8124 | |
175.8506 | |
178.6932 | |
180.5988 | |
181.3738 | |
181.3288 | |
181.7748 | |
182.1322 | |
182.9480 | |
184.3122 | |
184.6500 | |
183.4082 | |
182.3930 | |
180.7251 | |
178.3230 | |
174.7492 | |
174.3562 | |
172.3015 | |
170.0642 | |
169.7874 | |
168.9705 | |
168.0443 | |
168.5681 | |
169.6398 | |
170.8437 | |
171.5859 | |
173.2467 | |
174.6054 | |
175.8222 | |
176.9436 | |
177.2062 | |
174.1157 | |
174.5902 | |
176.7352 | |
179.2086 | |
180.2591 | |
181.1584 | |
181.3444 | |
182.3438 | |
182.6247 | |
182.7320 | |
182.3228 | |
183.3554 | |
181.0684 | |
180.5540 | |
178.9801 | |
177.7447 | |
178.5982 | |
179.7674 | |
180.2011 | |
180.7585 | |
181.6205 | |
182.4609 | |
182.4220 | |
182.8600 | |
182.8395 | |
182.6027 | |
182.3404 | |
181.3600 | |
180.9064 | |
180.6669 | |
179.4733 | |
178.6038 | |
179.4600 | |
179.5106 | |
178.8653 | |
177.7359 | |
177.4051 | |
176.3074 | |
174.6447 | |
173.9234 | |
173.6068 | |
176.9191 | |
177.7741 | |
177.8528 | |
178.5399 | |
177.3701 | |
178.4100 | |
179.2675 | |
177.6693 | |
177.5084 | |
175.8774 | |
175.0867 | |
175.0565 | |
174.0887 | |
174.5648 | |
174.1912 | |
174.1253 | |
175.0999 | |
175.0246 | |
175.6876 | |
175.9648 | |
176.6011 | |
176.4379 | |
176.8082 | |
177.6979 | |
178.3010 | |
176.9620 | |
178.1243 | |
178.6280 | |
178.2856 | |
177.1889 | |
177.8033 | |
175.5863 | |
175.7843 | |
176.0696 | |
175.5523 | |
176.8144 | |
176.8756 | |
177.0857 | |
177.8889 | |
176.1514 | |
176.9754 | |
175.6564 | |
174.6430 | |
173.0400 | |
172.7859 | |
172.2961 | |
173.6597 | |
174.3109 | |
174.0133 | |
174.9003 | |
175.0279 | |
174.9824 | |
175.0595 | |
175.8970 | |
175.0457 | |
175.4076 | |
176.1871 | |
175.6219 | |
175.8150 | |
176.2531 | |
176.7852 | |
176.4709 | |
176.4526 | |
177.8934 | |
177.6003 | |
178.4706 | |
179.4099 | |
179.7064 | |
179.3752 | |
180.9231 | |
181.5718 | |
181.1724 | |
182.6555 | |
182.7814 | |
183.1515 | |
183.2521 | |
183.7098 | |
183.5602 | |
183.3208 | |
183.1692 | |
184.3561 | |
183.9102 | |
184.0835 | |
184.2999 | |
184.1412 | |
185.1639 | |
185.9686 | |
186.9668 | |
187.5192 | |
187.4865 | |
187.5693 | |
187.3532 | |
188.1911 | |
188.7051 | |
188.2358 | |
187.3100 | |
186.9805 | |
186.8043 | |
186.8615 | |
186.6070 | |
187.8908 | |
189.4837 | |
189.5514 | |
189.6298 | |
189.8745 | |
190.5907 | |
191.1352 | |
192.1578 | |
188.7514 | |
186.4311 | |
187.9504 | |
187.4781 | |
187.9017 | |
187.8235 | |
188.1552 | |
188.2374 | |
187.7626 | |
188.5465 | |
188.1349 | |
188.4605 | |
188.1997 | |
188.3251 | |
188.5997 | |
187.9552 | |
187.7628 | |
187.9241 | |
188.4372 | |
188.9474 | |
187.6821 | |
187.2902 | |
186.3685 | |
185.0874 | |
184.8594 | |
184.8079 | |
184.4753 | |
184.8183 | |
184.6289 | |
184.8069 | |
185.6048 | |
186.3064 | |
187.1499 | |
187.0779 | |
186.9569 | |
187.8103 | |
188.1852 | |
188.7401 | |
188.7665 | |
188.5386 | |
188.1537 | |
188.5441 | |
189.1424 | |
189.1495 | |
188.9918 | |
189.9571 | |
188.5679 | |
188.5236 | |
188.3246 | |
188.0989 | |
188.2180 | |
188.1653 | |
188.3463 | |
188.4310 | |
188.4306 | |
188.3074 | |
188.7603 | |
188.5184 | |
189.7352 | |
190.9365 | |
191.1335 | |
190.7156 | |
190.5182 | |
190.4415 | |
190.4824 | |
190.9104 | |
191.3195 | |
191.6373 | |
192.0919 | |
192.3128 | |
192.6257 | |
192.6616 | |
192.9681 | |
193.2025 | |
193.7251 | |
194.6428 | |
195.1872 | |
195.5388 | |
196.0184 | |
196.5145 | |
196.6362 | |
197.7786 | |
198.2334 | |
198.2582 | |
199.3181 | |
200.0404 | |
198.8968 | |
204.1228 | |
203.5358 | |
204.4783 | |
204.9246 | |
205.7582 | |
201.9678 | |
202.3169 | |
202.2080 | |
203.2471 | |
203.6071 | |
204.5510 | |
205.8777 | |
206.8523 | |
207.5460 | |
208.5015 | |
208.2047 | |
208.5994 | |
208.2478 | |
208.5853 | |
208.6887 | |
208.9430 | |
209.4961 | |
209.6670 | |
210.1335 | |
210.3683 | |
208.2080 | |
209.2476 | |
211.5927 | |
212.3480 | |
212.5694 | |
212.4922 | |
212.3506 | |
211.4926 | |
210.9114 | |
211.1143 | |
210.2983 | |
211.6997 | |
213.6072 | |
214.4898 | |
215.7356 | |
216.5555 | |
218.7465 | |
219.8997 | |
224.4476 | |
221.3968 | |
226.3149 | |
223.7720 | |
224.4779 | |
224.9911 | |
225.6095 | |
225.5945 | |
225.5824 | |
226.0478 | |
227.4804 | |
228.4984 | |
228.9394 | |
229.6677 | |
229.7753 | |
230.2387 | |
230.2023 | |
230.9718 | |
231.8273 | |
233.2454 | |
235.4898 | |
233.5629 | |
233.3658 | |
233.4582 | |
233.1737 | |
233.7270 | |
233.6695 | |
233.9119 | |
233.9672 | |
234.2880 | |
234.6972 | |
235.3601 | |
236.6809 | |
237.0178 | |
236.9315 | |
236.6830 | |
238.5130 | |
238.2197 | |
238.7860 | |
239.5581 | |
238.6990 | |
240.2161 | |
240.0549 | |
240.5592 | |
240.3157 | |
240.6775 | |
240.2415 | |
241.5574 | |
240.2333 | |
240.2079 | |
241.5070 | |
241.1016 | |
240.8079 | |
242.1506 | |
243.2053 | |
242.4343 | |
241.9521 | |
243.5375 | |
244.7347 | |
243.8208 | |
243.3426 | |
243.5414 | |
243.4659 | |
243.2845 | |
243.7826 | |
244.5368 | |
244.9207 | |
245.0831 | |
244.2957 | |
244.5933 | |
243.0173 | |
243.3127 | |
243.2057 | |
243.2427 | |
243.1368 | |
243.4437 | |
243.7794 | |
242.5689 | |
243.2772 | |
245.5036 | |
240.5642 | |
240.7361 | |
241.2981 | |
240.5199 | |
241.3267 | |
240.0845 | |
241.8825 | |
243.6789 | |
241.0674 | |
241.4113 | |
241.4869 | |
243.3865 | |
241.6314 | |
242.6059 | |
241.4704 | |
244.7574 | |
244.3539 | |
243.9495 | |
240.5294 | |
239.7055 | |
239.9518 | |
238.6422 | |
239.4425 | |
239.6457 | |
240.1990 | |
224.8132 | |
224.4813 | |
224.6854 | |
224.5211 | |
224.3886 | |
224.2909 | |
224.4563 | |
224.9825 | |
224.9033 | |
223.7047 | |
224.1356 | |
224.8459 | |
224.0065 | |
224.4404 | |
225.1777 | |
224.6995 | |
224.2338 | |
226.7196 | |
223.8128 | |
223.3427 | |
223.7191 | |
224.4861 | |
224.3827 | |
224.2674 | |
224.1902 | |
224.0038 | |
221.5498 | |
219.5387 | |
219.0200 | |
219.4876 | |
219.5081 | |
219.1890 | |
219.5721 | |
218.8559 | |
218.2724 | |
217.1534 | |
215.8703 | |
215.0399 | |
215.0461 | |
215.1526 | |
211.9468 | |
212.7119 | |
218.4471 | |
213.2875 | |
214.8153 | |
213.6041 | |
212.4481 | |
209.4057 | |
209.3217 | |
211.8029 | |
212.8697 | |
210.0820 | |
209.7459 | |
207.2322 | |
207.0042 | |
207.7443 | |
207.1445 | |
207.3662 | |
211.0381 | |
207.3111 | |
207.3725 | |
210.7323 | |
221.0606 | |
218.4450 | |
204.1174 | |
201.7447 | |
201.2805 | |
201.7089 | |
201.3317 | |
201.8523 | |
202.2556 | |
202.5575 | |
202.1253 | |
201.7056 | |
201.4565 | |
202.3816 | |
201.2916 | |
201.9540 | |
197.8085 | |
194.3084 | |
193.3943 | |
194.2974 | |
201.1126 | |
200.7363 | |
201.1507 | |
201.2374 | |
200.7232 | |
199.9967 | |
200.9245 | |
200.8072 | |
199.7954 | |
200.9626 | |
198.7159 | |
201.1853 | |
201.9204 | |
201.1920 | |
201.0617 | |
201.5990 | |
198.3058 | |
191.7327 | |
190.7883 | |
193.7673 | |
198.3253 | |
192.6127 | |
202.1980 | |
206.4563 | |
212.7211 | |
214.3929 | |
219.8899 | |
213.0547 | |
221.6784 | |
220.0447 | |
214.0659 | |
218.7508 | |
222.0723 | |
231.4681 | |
221.0535 | |
221.9129 | |
221.4083 | |
228.5641 | |
233.4434 | |
228.7868 | |
230.2770 | |
230.2209 | |
230.3300 | |
231.4374 | |
228.1153 | |
230.4032 | |
231.4969 | |
230.6158 | |
229.6893 | |
230.4732 | |
233.1705 | |
236.0124 | |
231.4745 | |
238.1388 | |
236.3702 | |
237.9888 | |
235.4914 | |
233.1686 | |
225.2023 | |
230.6143 | |
228.6473 | |
230.1116 | |
225.5865 | |
228.7707 | |
225.4325 | |
222.8088 | |
222.9785 | |
229.0810 | |
228.0354 | |
218.3256 | |
224.1959 | |
225.6111 | |
225.8335 | |
222.3340 | |
223.1418 | |
224.9832 | |
223.9163 | |
224.1026 | |
224.1311 | |
224.7148 | |
227.4253 | |
225.5037 | |
224.9005 | |
225.8522 | |
227.2859 | |
227.9721 | |
224.6536 | |
229.3948 | |
226.6848 | |
228.0419 | |
228.1690 | |
227.2645 | |
227.9548 | |
232.2195 | |
228.6987 | |
231.2831 | |
231.1937 | |
233.9743 | |
237.8141 | |
236.4244 | |
235.5549 | |
235.4117 | |
234.6818 | |
237.6285 | |
239.1649 | |
237.3975 | |
235.1368 | |
235.1162 | |
235.8063 | |
235.7474 | |
235.9445 | |
235.7146 | |
236.1036 | |
236.1128 | |
238.3208 | |
235.6249 | |
237.1038 | |
236.3884 | |
237.4162 | |
239.1952 | |
237.1539 | |
236.7850 | |
236.9205 | |
237.2959 | |
236.9718 | |
236.8250 | |
236.2644 | |
236.6821 | |
238.8083 | |
240.5607 | |
239.3900 | |
240.3361 | |
242.2583 | |
239.6585 | |
239.8502 | |
240.5586 | |
239.8710 | |
240.5118 | |
240.5966 | |
240.8074 | |
240.8085 | |
242.7027 | |
243.1734 | |
244.0438 | |
242.7513 | |
242.5827 | |
242.4725 | |
244.0408 | |
243.9898 | |
243.6561 | |
242.6844 | |
242.3890 | |
242.6433 | |
242.8943 | |
242.8654 | |
243.3458 | |
249.1265 | |
248.9099 | |
249.0134 | |
249.3062 | |
245.5323 | |
245.3792 | |
247.7788 | |
247.6030 | |
251.5059 | |
249.1066 | |
251.5751 | |
250.0731 | |
256.0752 | |
251.9421 | |
254.8083 | |
255.7914 | |
250.7031 | |
250.9265 | |
247.8443 | |
248.3623 | |
252.4912 | |
249.2718 | |
249.7097 | |
249.7632 | |
250.1256 | |
250.1385 | |
249.8825 | |
250.4943 | |
249.5712 | |
251.9733 | |
249.3328 | |
252.6195 | |
250.4998 | |
250.5929 | |
251.0470 | |
250.9615 | |
250.8147 | |
248.6183 | |
250.0043 | |
249.1548 | |
256.0133 | |
254.1763 | |
254.2531 | |
253.6961 | |
253.8742 | |
254.1441 | |
253.9959 | |
254.0633 | |
256.2505 | |
256.3670 | |
256.3926 | |
256.3560 | |
257.5443 | |
257.2007 | |
257.6836 | |
257.9463 | |
258.4985 | |
258.9849 | |
259.9607 | |
258.1217 | |
258.6618 | |
257.9839 | |
258.2465 | |
258.0892 | |
258.3195 | |
259.3765 | |
257.7668 | |
258.1687 | |
258.7165 | |
258.5963 | |
258.2502 | |
257.3866 | |
256.9558 | |
256.5391 | |
256.2968 | |
256.6823 | |
256.5920 | |
256.6765 | |
257.2346 | |
257.1819 | |
257.0391 | |
257.4223 | |
257.1670 | |
256.6755 | |
255.9028 | |
255.9821 | |
256.1606 | |
255.9198 | |
255.7051 | |
255.5591 | |
255.9704 | |
256.2870 | |
256.3917 | |
255.8431 | |
256.3901 | |
255.8061 | |
255.4293 | |
259.6494 | |
256.3964 | |
256.8227 | |
254.6686 | |
255.5334 | |
252.1154 | |
255.9273 | |
256.3844 | |
251.3599 | |
254.7073 | |
256.0729 | |
260.2258 | |
261.2722 | |
262.4282 | |
256.4730 | |
259.3280 | |
258.9258 | |
259.1201 | |
262.8375 | |
258.9875 | |
268.3831 | |
262.9778 | |
260.1585 | |
261.1107 | |
262.8126 | |
259.4931 |