Historique des taux quotidiens JMD /VND depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 269.0407 dông vietnamien
le minimum le
1 dollar jamaïcain = 143.7721 dông vietnamien
Historique des prix VND / JMD
Date | JMD/VND |
| 162.1926 |
| 163.3580 |
| 162.7042 |
| 161.9088 |
| 161.2297 |
| 160.9408 |
| 159.9672 |
| 158.9099 |
| 158.4365 |
| 157.6692 |
| 156.6308 |
| 156.1100 |
| 156.0832 |
| 157.8874 |
| 158.4029 |
| 157.5981 |
| 157.7549 |
| 156.6421 |
| 156.1448 |
| 156.8322 |
| 155.7864 |
| 156.2465 |
| 156.1391 |
| 155.5386 |
| 156.4643 |
| 157.5636 |
| 159.1228 |
| 159.0809 |
| 157.3382 |
| 157.6488 |
| 157.2900 |
| 158.0574 |
| 157.7076 |
| 156.1358 |
| 155.9467 |
| 155.5664 |
| 154.1690 |
| 154.1691 |
| 153.5961 |
| 153.1168 |
| 153.3030 |
| 152.9400 |
| 152.9036 |
| 153.3394 |
| 152.7058 |
| 152.3318 |
| 151.8632 |
| 152.0521 |
| 152.1431 |
| 151.8592 |
| 151.6252 |
| 152.6288 |
| 153.5433 |
| 154.0558 |
| 154.2100 |
| 153.8509 |
| 154.3252 |
| 154.7845 |
| 153.8462 |
| 153.0890 |
| 152.5617 |
| 152.7981 |
| 152.7744 |
| 153.2903 |
| 153.8677 |
| 156.5036 |
| 154.9561 |
| 154.6873 |
| 154.2055 |
| 156.1108 |
| 160.6694 |
| 161.3331 |
| 160.9773 |
| 162.1105 |
| 161.9562 |
| 163.4644 |
| 159.3358 |
| 155.6874 |
| 157.1902 |
| 156.3654 |
| 155.6940 |
| 154.9536 |
| 155.6990 |
| 155.5886 |
| 155.1763 |
| 154.1743 |
| 153.4014 |
| 152.5308 |
| 153.4516 |
| 154.7068 |
| 154.4628 |
| 155.1214 |
| 154.0164 |
| 152.7336 |
| 151.3393 |
| 150.7866 |
| 150.3577 |
| 149.7363 |
| 148.9832 |
| 148.4169 |
| 148.7409 |
| 148.6700 |
| 149.7132 |
| 149.6051 |
| 148.5247 |
| 147.1124 |
| 146.1978 |
| 144.6558 |
| 144.8318 |
| 144.8613 |
| 145.7909 |
| 146.5903 |
| 146.8877 |
| 148.4255 |
| 148.5675 |
| 148.9628 |
| 148.4464 |
| 148.4366 |
| 145.7961 |
| 145.9417 |
| 146.6230 |
| 145.7509 |
| 146.8727 |
| 148.9673 |
| 150.4508 |
| 153.9498 |
| 154.3518 |
| 154.6497 |
| 153.0592 |
| 151.4745 |
| 150.8878 |
| 150.2502 |
| 147.5352 |
| 147.7119 |
| 148.6175 |
| 148.8700 |
| 148.4115 |
| 149.2891 |
| 150.5998 |
| 153.7596 |
| 153.5416 |
| 153.1057 |
| 153.0962 |
| 154.6506 |
| 154.0421 |
| 154.4473 |
| 153.4200 |
| 152.4950 |
| 150.3917 |
| 151.6869 |
| 153.3227 |
| 155.6979 |
| 154.9794 |
| 158.5923 |
| 157.4814 |
| 157.1491 |
| 154.0661 |
| 152.6940 |
| 152.1311 |
| 153.3500 |
| 154.5564 |
| 157.2673 |
| 158.5733 |
| 159.5607 |
| 161.4623 |
| 162.6430 |
| 161.9129 |
| 160.6283 |
| 161.7787 |
| 159.8026 |
| 158.4749 |
| 158.0961 |
| 158.0111 |
| 158.9560 |
| 159.8476 |
| 158.8952 |
| 159.0919 |
| 160.3859 |
| 163.5042 |
| 163.4895 |
| 163.5308 |
| 161.6656 |
| 157.9623 |
| 155.4885 |
| 154.3708 |
| 155.1691 |
| 156.4264 |
| 156.7639 |
| 158.6086 |
| 160.0143 |
| 163.0283 |
| 165.4899 |
| 166.5248 |
| 164.5157 |
| 164.2077 |
| 164.4174 |
| 162.5495 |
| 160.9218 |
| 157.8543 |
| 162.6060 |
| 164.5475 |
| 167.1158 |
| 168.2080 |
| 172.8431 |
| 173.7181 |
| 175.5899 |
| 173.6494 |
| 172.3514 |
| 172.4756 |
| 170.1180 |
| 166.7458 |
| 164.7903 |
| 166.5540 |
| 166.7421 |
| 167.7716 |
| 172.9301 |
| 175.0141 |
| 174.9623 |
| 175.5299 |
| 175.3802 |
| 165.0181 |
| 164.9799 |
| 163.8401 |
| 165.1233 |
| 164.9106 |
| 165.5624 |
| 167.1647 |
| 169.1104 |
| 170.5578 |
| 170.5342 |
| 173.1896 |
| 172.5468 |
| 171.1271 |
| 170.9335 |
| 168.7716 |
| 171.1989 |
| 171.6138 |
| 173.1262 |
| 171.5781 |
| 170.9806 |
| 169.9780 |
| 173.0596 |
| 172.4057 |
| 176.6528 |
| 177.6103 |
| 179.2829 |
| 179.5564 |
| 178.8362 |
| 171.6635 |
| 174.2929 |
| 172.0172 |
| 171.5780 |
| 172.7943 |
| 173.9175 |
| 179.6472 |
| 180.0206 |
| 182.4319 |
| 185.5905 |
| 185.3012 |
| 186.3695 |
| 183.5557 |
| 181.8364 |
| 177.3577 |
| 173.5164 |
| 172.8372 |
| 174.3254 |
| 174.8124 |
| 175.8506 |
| 178.6932 |
| 180.5988 |
| 181.3738 |
| 181.3288 |
| 181.7748 |
| 182.1322 |
| 182.9480 |
| 184.3122 |
| 184.6500 |
| 183.4082 |
| 182.3930 |
| 180.7251 |
| 178.3230 |
| 174.7492 |
| 174.3562 |
| 172.3015 |
| 170.0642 |
| 169.7874 |
| 168.9705 |
| 168.0443 |
| 168.5681 |
| 169.6398 |
| 170.8437 |
| 171.5859 |
| 173.2467 |
| 174.6054 |
| 175.8222 |
| 176.9436 |
| 177.2062 |
| 174.1157 |
| 174.5902 |
| 176.7352 |
| 179.2086 |
| 180.2591 |
| 181.1584 |
| 181.3444 |
| 182.3438 |
| 182.6247 |
| 182.7320 |
| 182.3228 |
| 183.3554 |
| 181.0684 |
| 180.5540 |
| 178.9801 |
| 177.7447 |
| 178.5982 |
| 179.7674 |
| 180.2011 |
| 180.7585 |
| 181.6205 |
| 182.4609 |
| 182.4220 |
| 182.8600 |
| 182.8395 |
| 182.6027 |
| 182.3404 |
| 181.3600 |
| 180.9064 |
| 180.6669 |
| 179.4733 |
| 178.6038 |
| 179.4600 |
| 179.5106 |
| 178.8653 |
| 177.7359 |
| 177.4051 |
| 176.3074 |
| 174.6447 |
| 173.9234 |
| 173.6068 |
| 176.9191 |
| 177.7741 |
| 177.8528 |
| 178.5399 |
| 177.3701 |
| 178.4100 |
| 179.2675 |
| 177.6693 |
| 177.5084 |
| 175.8774 |
| 175.0867 |
| 175.0565 |
| 174.0887 |
| 174.5648 |
| 174.1912 |
| 174.1253 |
| 175.0999 |
| 175.0246 |
| 175.6876 |
| 175.9648 |
| 176.6011 |
| 176.4379 |
| 176.8082 |
| 177.6979 |
| 178.3010 |
| 176.9620 |
| 178.1243 |
| 178.6280 |
| 178.2856 |
| 177.1889 |
| 177.8033 |
| 175.5863 |
| 175.7843 |
| 176.0696 |
| 175.5523 |
| 176.8144 |
| 176.8756 |
| 177.0857 |
| 177.8889 |
| 176.1514 |
| 176.9754 |
| 175.6564 |
| 174.6430 |
| 173.0400 |
| 172.7859 |
| 172.2961 |
| 173.6597 |
| 174.3109 |
| 174.0133 |
| 174.9003 |
| 175.0279 |
| 174.9824 |
| 175.0595 |
| 175.8970 |
| 175.0457 |
| 175.4076 |
| 176.1871 |
| 175.6219 |
| 175.8150 |
| 176.2531 |
| 176.7852 |
| 176.4709 |
| 176.4526 |
| 177.8934 |
| 177.6003 |
| 178.4706 |
| 179.4099 |
| 179.7064 |
| 179.3752 |
| 180.9231 |
| 181.5718 |
| 181.1724 |
| 182.6555 |
| 182.7814 |
| 183.1515 |
| 183.2521 |
| 183.7098 |
| 183.5602 |
| 183.3208 |
| 183.1692 |
| 184.3561 |
| 183.9102 |
| 184.0835 |
| 184.2999 |
| 184.1412 |
| 185.1639 |
| 185.9686 |
| 186.9668 |
| 187.5192 |
| 187.4865 |
| 187.5693 |
| 187.3532 |
| 188.1911 |
| 188.7051 |
| 188.2358 |
| 187.3100 |
| 186.9805 |
| 186.8043 |
| 186.8615 |
| 186.6070 |
| 187.8908 |
| 189.4837 |
| 189.5514 |
| 189.6298 |
| 189.8745 |
| 190.5907 |
| 191.1352 |
| 192.1578 |
| 188.7514 |
| 186.4311 |
| 187.9504 |
| 187.4781 |
| 187.9017 |
| 187.8235 |
| 188.1552 |
| 188.2374 |
| 187.7626 |
| 188.5465 |
| 188.1349 |
| 188.4605 |
| 188.1997 |
| 188.3251 |
| 188.5997 |
| 187.9552 |
| 187.7628 |
| 187.9241 |
| 188.4372 |
| 188.9474 |
| 187.6821 |
| 187.2902 |
| 186.3685 |
| 185.0874 |
| 184.8594 |
| 184.8079 |
| 184.4753 |
| 184.8183 |
| 184.6289 |
| 184.8069 |
| 185.6048 |
| 186.3064 |
| 187.1499 |
| 187.0779 |
| 186.9569 |
| 187.8103 |
| 188.1852 |
| 188.7401 |
| 188.7665 |
| 188.5386 |
| 188.1537 |
| 188.5441 |
| 189.1424 |
| 189.1495 |
| 188.9918 |
| 189.9571 |
| 188.5679 |
| 188.5236 |
| 188.3246 |
| 188.0989 |
| 188.2180 |
| 188.1653 |
| 188.3463 |
| 188.4310 |
| 188.4306 |
| 188.3074 |
| 188.7603 |
| 188.5184 |
| 189.7352 |
| 190.9365 |
| 191.1335 |
| 190.7156 |
| 190.5182 |
| 190.4415 |
| 190.4824 |
| 190.9104 |
| 191.3195 |
| 191.6373 |
| 192.0919 |
| 192.3128 |
| 192.6257 |
| 192.6616 |
| 192.9681 |
| 193.2025 |
| 193.7251 |
| 194.6428 |
| 195.1872 |
| 195.5388 |
| 196.0184 |
| 196.5145 |
| 196.6362 |
| 197.7786 |
| 198.2334 |
| 198.2582 |
| 199.3181 |
| 200.0404 |
| 198.8968 |
| 204.1228 |
| 203.5358 |
| 204.4783 |
| 204.9246 |
| 205.7582 |
| 201.9678 |
| 202.3169 |
| 202.2080 |
| 203.2471 |
| 203.6071 |
| 204.5510 |
| 205.8777 |
| 206.8523 |
| 207.5460 |
| 208.5015 |
| 208.2047 |
| 208.5994 |
| 208.2478 |
| 208.5853 |
| 208.6887 |
| 208.9430 |
| 209.4961 |
| 209.6670 |
| 210.1335 |
| 210.3683 |
| 208.2080 |
| 209.2476 |
| 211.5927 |
| 212.3480 |
| 212.5694 |
| 212.4922 |
| 212.3506 |
| 211.4926 |
| 210.9114 |
| 211.1143 |
| 210.2983 |
| 211.6997 |
| 213.6072 |
| 214.4898 |
| 215.7356 |
| 216.5555 |
| 218.7465 |
| 219.8997 |
| 224.4476 |
| 221.3968 |
| 226.3149 |
| 223.7720 |
| 224.4779 |
| 224.9911 |
| 225.6095 |
| 225.5945 |
| 225.5824 |
| 226.0478 |
| 227.4804 |
| 228.4984 |
| 228.9394 |
| 229.6677 |
| 229.7753 |
| 230.2387 |
| 230.2023 |
| 230.9718 |
| 231.8273 |
| 233.2454 |
| 235.4898 |
| 233.5629 |
| 233.3658 |
| 233.4582 |
| 233.1737 |
| 233.7270 |
| 233.6695 |
| 233.9119 |
| 233.9672 |
| 234.2880 |
| 234.6972 |
| 235.3601 |
| 236.6809 |
| 237.0178 |
| 236.9315 |
| 236.6830 |
| 238.5130 |
| 238.2197 |
| 238.7860 |
| 239.5581 |
| 238.6990 |
| 240.2161 |
| 240.0549 |
| 240.5592 |
| 240.3157 |
| 240.6775 |
| 240.2415 |
| 241.5574 |
| 240.2333 |
| 240.2079 |
| 241.5070 |
| 241.1016 |
| 240.8079 |
| 242.1506 |
| 243.2053 |
| 242.4343 |
| 241.9521 |
| 243.5375 |
| 244.7347 |
| 243.8208 |
| 243.3426 |
| 243.5414 |
| 243.4659 |
| 243.2845 |
| 243.7826 |
| 244.5368 |
| 244.9207 |
| 245.0831 |
| 244.2957 |
| 244.5933 |
| 243.0173 |
| 243.3127 |
| 243.2057 |
| 243.2427 |
| 243.1368 |
| 243.4437 |
| 243.7794 |
| 242.5689 |
| 243.2772 |
| 245.5036 |
| 240.5642 |
| 240.7361 |
| 241.2981 |
| 240.5199 |
| 241.3267 |
| 240.0845 |
| 241.8825 |
| 243.6789 |
| 241.0674 |
| 241.4113 |
| 241.4869 |
| 243.3865 |
| 241.6314 |
| 242.6059 |
| 241.4704 |
| 244.7574 |
| 244.3539 |
| 243.9495 |
| 240.5294 |
| 239.7055 |
| 239.9518 |
| 238.6422 |
| 239.4425 |
| 239.6457 |
| 240.1990 |
| 224.8132 |
| 224.4813 |
| 224.6854 |
| 224.5211 |
| 224.3886 |
| 224.2909 |
| 224.4563 |
| 224.9825 |
| 224.9033 |
| 223.7047 |
| 224.1356 |
| 224.8459 |
| 224.0065 |
| 224.4404 |
| 225.1777 |
| 224.6995 |
| 224.2338 |
| 226.7196 |
| 223.8128 |
| 223.3427 |
| 223.7191 |
| 224.4861 |
| 224.3827 |
| 224.2674 |
| 224.1902 |
| 224.0038 |
| 221.5498 |
| 219.5387 |
| 219.0200 |
| 219.4876 |
| 219.5081 |
| 219.1890 |
| 219.5721 |
| 218.8559 |
| 218.2724 |
| 217.1534 |
| 215.8703 |
| 215.0399 |
| 215.0461 |
| 215.1526 |
| 211.9468 |
| 212.7119 |
| 218.4471 |
| 213.2875 |
| 214.8153 |
| 213.6041 |
| 212.4481 |
| 209.4057 |
| 209.3217 |
| 211.8029 |
| 212.8697 |
| 210.0820 |
| 209.7459 |
| 207.2322 |
| 207.0042 |
| 207.7443 |
| 207.1445 |
| 207.3662 |
| 211.0381 |
| 207.3111 |
| 207.3725 |
| 210.7323 |
| 221.0606 |
| 218.4450 |
| 204.1174 |
| 201.7447 |
| 201.2805 |
| 201.7089 |
| 201.3317 |
| 201.8523 |
| 202.2556 |
| 202.5575 |
| 202.1253 |
| 201.7056 |
| 201.4565 |
| 202.3816 |
| 201.2916 |
| 201.9540 |
| 197.8085 |
| 194.3084 |
| 193.3943 |
| 194.2974 |
| 201.1126 |
| 200.7363 |
| 201.1507 |
| 201.2374 |
| 200.7232 |
| 199.9967 |
| 200.9245 |
| 200.8072 |
| 199.7954 |
| 200.9626 |
| 198.7159 |
| 201.1853 |
| 201.9204 |
| 201.1920 |
| 201.0617 |
| 201.5990 |
| 198.3058 |
| 191.7327 |
| 190.7883 |
| 193.7673 |
| 198.3253 |
| 192.6127 |
| 202.1980 |
| 206.4563 |
| 212.7211 |
| 214.3929 |
| 219.8899 |
| 213.0547 |
| 221.6784 |
| 220.0447 |
| 214.0659 |
| 218.7508 |
| 222.0723 |
| 231.4681 |
| 221.0535 |
| 221.9129 |
| 221.4083 |
| 228.5641 |
| 233.4434 |
| 228.7868 |
| 230.2770 |
| 230.2209 |
| 230.3300 |
| 231.4374 |
| 228.1153 |
| 230.4032 |
| 231.4969 |
| 230.6158 |
| 229.6893 |
| 230.4732 |
| 233.1705 |
| 236.0124 |
| 231.4745 |
| 238.1388 |
| 236.3702 |
| 237.9888 |
| 235.4914 |
| 233.1686 |
| 225.2023 |
| 230.6143 |
| 228.6473 |
| 230.1116 |
| 225.5865 |
| 228.7707 |
| 225.4325 |
| 222.8088 |
| 222.9785 |
| 229.0810 |
| 228.0354 |
| 218.3256 |
| 224.1959 |
| 225.6111 |
| 225.8335 |
| 222.3340 |
| 223.1418 |
| 224.9832 |
| 223.9163 |
| 224.1026 |
| 224.1311 |
| 224.7148 |
| 227.4253 |
| 225.5037 |
| 224.9005 |
| 225.8522 |
| 227.2859 |
| 227.9721 |
| 224.6536 |
| 229.3948 |
| 226.6848 |
| 228.0419 |
| 228.1690 |
| 227.2645 |
| 227.9548 |
| 232.2195 |
| 228.6987 |
| 231.2831 |
| 231.1937 |
| 233.9743 |
| 237.8141 |
| 236.4244 |
| 235.5549 |
| 235.4117 |
| 234.6818 |
| 237.6285 |
| 239.1649 |
| 237.3975 |
| 235.1368 |
| 235.1162 |
| 235.8063 |
| 235.7474 |
| 235.9445 |
| 235.7146 |
| 236.1036 |
| 236.1128 |
| 238.3208 |
| 235.6249 |
| 237.1038 |
| 236.3884 |
| 237.4162 |
| 239.1952 |
| 237.1539 |
| 236.7850 |
| 236.9205 |
| 237.2959 |
| 236.9718 |
| 236.8250 |
| 236.2644 |
| 236.6821 |
| 238.8083 |
| 240.5607 |
| 239.3900 |
| 240.3361 |
| 242.2583 |
| 239.6585 |
| 239.8502 |
| 240.5586 |
| 239.8710 |
| 240.5118 |
| 240.5966 |
| 240.8074 |
| 240.8085 |
| 242.7027 |
| 243.1734 |
| 244.0438 |
| 242.7513 |
| 242.5827 |
| 242.4725 |
| 244.0408 |
| 243.9898 |
| 243.6561 |
| 242.6844 |
| 242.3890 |
| 242.6433 |
| 242.8943 |
| 242.8654 |
| 243.3458 |
| 249.1265 |
| 248.9099 |
| 249.0134 |
| 249.3062 |
| 245.5323 |
| 245.3792 |
| 247.7788 |
| 247.6030 |
| 251.5059 |
| 249.1066 |
| 251.5751 |
| 250.0731 |
| 256.0752 |
| 251.9421 |
| 254.8083 |
| 255.7914 |
| 250.7031 |
| 250.9265 |
| 247.8443 |
| 248.3623 |
| 252.4912 |
| 249.2718 |
| 249.7097 |
| 249.7632 |
| 250.1256 |
| 250.1385 |
| 249.8825 |
| 250.4943 |
| 249.5712 |
| 251.9733 |
| 249.3328 |
| 252.6195 |
| 250.4998 |
| 250.5929 |
| 251.0470 |
| 250.9615 |
| 250.8147 |
| 248.6183 |
| 250.0043 |
| 249.1548 |
| 256.0133 |
| 254.1763 |
| 254.2531 |
| 253.6961 |
| 253.8742 |
| 254.1441 |
| 253.9959 |
| 254.0633 |
| 256.2505 |
| 256.3670 |
| 256.3926 |
| 256.3560 |
| 257.5443 |
| 257.2007 |
| 257.6836 |
| 257.9463 |
| 258.4985 |
| 258.9849 |
| 259.9607 |
| 258.1217 |
| 258.6618 |
| 257.9839 |
| 258.2465 |
| 258.0892 |
| 258.3195 |
| 259.3765 |
| 257.7668 |
| 258.1687 |
| 258.7165 |
| 258.5963 |
| 258.2502 |
| 257.3866 |
| 256.9558 |
| 256.5391 |
| 256.2968 |
| 256.6823 |
| 256.5920 |
| 256.6765 |
| 257.2346 |
| 257.1819 |
| 257.0391 |
| 257.4223 |
| 257.1670 |
| 256.6755 |
| 255.9028 |
| 255.9821 |
| 256.1606 |
| 255.9198 |
| 255.7051 |
| 255.5591 |
| 255.9704 |
| 256.2870 |
| 256.3917 |
| 255.8431 |
| 256.3901 |
| 255.8061 |
| 255.4293 |
| 259.6494 |
| 256.3964 |
| 256.8227 |
| 254.6686 |
| 255.5334 |
| 252.1154 |
| 255.9273 |
| 256.3844 |
| 251.3599 |
| 254.7073 |
| 256.0729 |
| 260.2258 |
| 261.2722 |
| 262.4282 |
| 256.4730 |
| 259.3280 |
| 258.9258 |
| 259.1201 |
| 262.8375 |
| 258.9875 |
| 268.3831 |
| 262.9778 |
| 260.1585 |
| 261.1107 |
| 262.8126 |
| 259.4931 |