Lịch sử của giá hàng ngày JEP /EGP kể từ Thứ bảy, 1 Tháng năm 2010.
Tối đa đã đạt được
1 Jersey Pound = 63.5293 Bảng Ai Cập
tối thiểu trên
1 Jersey Pound = 8.2587 Bảng Ai Cập
Date | JEP/EGP |
---|---|
59.3655 | |
60.2403 | |
60.0931 | |
59.4954 | |
60.0533 | |
60.1898 | |
59.7651 | |
59.9015 | |
59.9559 | |
62.8698 | |
39.2177 | |
39.2464 | |
38.8980 | |
39.0134 | |
38.7299 | |
39.2867 | |
39.2713 | |
39.3461 | |
39.3663 | |
39.4970 | |
39.2216 | |
39.0976 | |
38.8164 | |
39.0715 | |
39.0369 | |
38.6903 | |
37.9388 | |
38.1425 | |
37.5878 | |
37.8445 | |
37.7647 | |
37.8497 | |
37.3967 | |
37.7689 | |
38.2643 | |
38.6780 | |
39.0129 | |
38.9639 | |
39.4392 | |
39.1913 | |
39.5019 | |
39.6539 | |
39.5868 | |
40.3923 | |
39.7479 | |
39.2170 | |
39.2747 | |
39.5278 | |
38.6760 | |
38.2935 | |
38.1568 | |
38.4148 | |
38.7038 | |
38.9731 | |
38.7654 | |
38.6266 | |
38.2380 | |
37.6001 | |
37.0619 | |
36.9438 | |
36.7952 | |
37.0860 | |
36.3091 | |
37.1507 | |
36.9804 | |
36.1957 | |
33.6325 | |
29.8142 | |
29.8370 | |
30.0552 | |
30.2460 | |
29.9464 | |
29.3806 | |
28.9979 | |
28.7397 | |
28.0058 | |
27.7268 | |
22.2342 | |
22.3351 | |
21.7860 | |
22.2457 | |
21.0644 | |
22.2166 | |
22.6301 | |
22.2421 | |
22.5157 | |
22.5531 | |
23.0897 | |
23.1691 | |
23.2627 | |
22.8550 | |
22.6108 | |
22.4591 | |
22.8518 | |
23.0269 | |
22.9937 | |
22.7352 | |
23.3612 | |
23.5284 | |
23.1295 | |
22.5270 | |
22.7961 | |
23.0955 | |
23.6384 | |
24.0002 | |
20.4819 | |
20.6341 | |
21.0926 | |
21.3540 | |
21.2691 | |
21.2635 | |
21.1430 | |
21.1863 | |
21.4404 | |
21.3616 | |
21.2240 | |
21.1297 | |
20.7464 | |
20.7537 | |
20.8531 | |
20.9363 | |
21.0604 | |
21.1076 | |
21.3323 | |
21.4853 | |
21.6496 | |
21.6187 | |
21.3609 | |
21.3768 | |
21.5211 | |
21.4819 | |
21.7521 | |
21.7331 | |
21.6001 | |
21.5463 | |
21.7142 | |
21.7374 | |
21.8159 | |
21.6944 | |
21.4179 | |
21.7693 | |
21.7237 | |
21.7475 | |
21.8093 | |
22.0954 | |
22.2406 | |
22.3280 | |
22.1807 | |
22.1944 | |
22.1426 | |
21.7709 | |
21.8036 | |
21.9567 | |
21.5883 | |
21.7265 | |
21.6528 | |
21.7990 | |
21.8340 | |
21.7418 | |
21.9106 | |
22.0605 | |
21.7334 | |
21.5248 | |
21.5021 | |
21.4883 | |
21.3266 | |
21.1627 | |
21.3598 | |
21.1681 | |
21.0662 | |
20.9746 | |
20.9487 | |
20.8755 | |
20.8400 | |
20.6870 | |
20.6379 | |
20.3322 | |
20.4351 | |
20.3311 | |
20.5085 | |
20.4375 | |
20.2854 | |
20.1686 | |
20.2607 | |
20.7914 | |
21.2094 | |
20.7697 | |
20.8750 | |
20.9089 | |
20.8840 | |
20.6014 | |
20.2199 | |
20.0558 | |
20.0694 | |
19.8941 | |
20.2251 | |
20.4527 | |
20.6283 | |
19.8975 | |
19.3477 | |
19.2609 | |
19.4208 | |
19.5958 | |
19.5658 | |
19.5939 | |
19.7799 | |
19.2611 | |
19.5066 | |
18.2620 | |
19.3194 | |
20.5178 | |
19.9655 | |
20.1126 | |
20.3372 | |
20.3174 | |
20.5725 | |
20.6206 | |
20.5232 | |
20.6897 | |
21.1730 | |
21.0492 | |
20.7886 | |
21.2815 | |
21.1895 | |
20.8298 | |
20.8168 | |
20.8857 | |
20.7590 | |
20.7708 | |
20.7508 | |
21.0118 | |
20.5059 | |
20.0399 | |
20.0075 | |
20.2701 | |
20.3029 | |
20.3193 | |
19.9785 | |
20.2379 | |
20.1274 | |
20.0289 | |
20.1280 | |
20.2657 | |
20.7308 | |
20.7901 | |
20.7855 | |
21.1297 | |
21.2710 | |
21.0127 | |
21.2405 | |
21.2255 | |
21.3383 | |
21.6711 | |
22.1361 | |
22.4607 | |
22.2086 | |
22.2872 | |
22.7200 | |
22.6296 | |
22.6556 | |
22.8577 | |
22.9603 | |
23.0948 | |
23.0873 | |
23.0226 | |
22.6672 | |
22.6377 | |
23.0320 | |
23.2307 | |
23.1059 | |
23.0544 | |
22.9078 | |
22.7768 | |
22.7698 | |
22.5990 | |
22.4964 | |
22.7919 | |
23.0053 | |
23.0173 | |
23.0272 | |
23.3868 | |
22.9397 | |
23.2196 | |
23.5758 | |
23.4451 | |
23.3612 | |
23.4955 | |
23.5551 | |
23.2437 | |
23.0950 | |
23.0816 | |
22.9386 | |
22.8626 | |
23.1476 | |
23.5161 | |
23.4634 | |
23.6873 | |
23.7474 | |
23.5473 | |
23.7528 | |
23.6662 | |
23.8420 | |
23.8290 | |
23.8429 | |
24.0504 | |
24.1823 | |
24.0335 | |
24.3113 | |
24.6559 | |
25.3846 | |
24.9912 | |
24.8667 | |
25.1371 | |
24.7349 | |
24.5145 | |
24.4013 | |
24.6618 | |
24.6871 | |
24.5356 | |
24.6384 | |
24.8804 | |
24.7662 | |
24.4592 | |
23.9599 | |
23.9945 | |
23.8656 | |
23.8448 | |
23.7935 | |
23.8487 | |
23.6222 | |
23.3719 | |
23.1255 | |
23.2549 | |
23.3253 | |
23.2982 | |
23.3636 | |
23.1480 | |
23.4299 | |
23.8275 | |
23.8814 | |
23.2389 | |
22.7805 | |
22.8503 | |
22.8782 | |
23.0044 | |
23.2004 | |
23.6230 | |
23.2964 | |
23.4138 | |
23.0319 | |
23.2421 | |
23.0821 | |
22.9158 | |
22.9291 | |
23.3894 | |
23.2128 | |
23.4834 | |
23.4103 | |
23.4744 | |
23.3887 | |
23.2695 | |
22.7271 | |
22.4843 | |
22.7137 | |
22.7249 | |
22.4589 | |
21.6783 | |
20.5170 | |
19.6451 | |
20.1031 | |
21.7844 | |
23.6559 | |
24.3723 | |
24.3061 | |
23.4959 | |
22.9664 | |
22.5247 | |
23.6793 | |
24.2256 | |
23.4020 | |
23.5608 | |
22.3166 | |
21.6646 | |
19.8635 | |
19.4481 | |
10.8189 | |
10.8349 | |
10.7929 | |
10.9723 | |
11.4009 | |
11.4504 | |
11.5857 | |
11.7716 | |
11.7266 | |
11.6221 | |
11.6464 | |
11.4899 | |
11.5812 | |
11.7063 | |
11.6730 | |
11.7790 | |
11.5332 | |
11.7769 | |
12.9423 | |
12.7852 | |
12.8909 | |
12.9989 | |
12.9307 | |
12.7889 | |
12.8637 | |
12.9789 | |
12.7716 | |
12.5853 | |
12.4807 | |
12.6403 | |
12.5625 | |
12.8657 | |
11.2328 | |
11.0771 | |
10.9246 | |
11.2012 | |
11.3576 | |
11.3646 | |
11.1768 | |
11.2023 | |
11.2214 | |
11.4342 | |
11.6088 | |
11.6773 | |
11.6923 | |
11.8781 | |
11.8099 | |
11.8028 | |
11.9388 | |
11.9810 | |
12.1388 | |
12.3765 | |
12.3231 | |
12.3885 | |
12.0132 | |
11.8609 | |
11.8760 | |
12.1476 | |
12.0757 | |
11.9580 | |
12.0197 | |
12.3339 | |
12.2028 | |
12.2035 | |
12.2033 | |
12.1837 | |
12.1852 | |
12.1264 | |
12.0932 | |
12.0084 | |
12.0657 | |
11.9085 | |
11.7051 | |
11.5973 | |
11.8091 | |
11.9471 | |
11.8853 | |
11.5306 | |
11.6182 | |
11.3729 | |
11.1793 | |
11.3141 | |
11.2950 | |
11.4152 | |
11.2835 | |
11.5455 | |
11.7118 | |
11.7904 | |
11.7027 | |
11.5924 | |
11.4469 | |
11.2176 | |
10.9270 | |
10.8515 | |
10.8971 | |
11.1008 | |
11.1463 | |
11.1779 | |
11.1918 | |
11.2532 | |
11.2221 | |
11.1812 | |
11.3398 | |
11.4356 | |
11.5178 | |
11.5553 | |
11.5008 | |
11.5189 | |
11.6264 | |
11.7084 | |
11.6031 | |
11.5099 | |
11.8797 | |
11.8495 | |
11.9606 | |
12.0032 | |
12.0565 | |
12.1428 | |
12.2117 | |
12.2187 | |
12.2501 | |
12.2324 | |
12.1785 | |
12.1418 | |
12.0154 | |
11.9598 | |
12.0284 | |
11.9655 | |
11.8996 | |
11.8292 | |
11.7657 | |
11.7516 | |
11.6776 | |
11.5831 | |
11.6098 | |
11.4803 | |
11.5739 | |
11.5889 | |
11.5993 | |
11.5889 | |
11.6344 | |
11.4184 | |
11.3550 | |
11.5493 | |
11.4447 | |
11.4003 | |
11.4154 | |
11.4430 | |
11.2968 | |
11.2222 | |
11.3043 | |
11.2633 | |
11.1293 | |
11.0868 | |
11.0209 | |
11.0000 | |
11.1259 | |
11.1313 | |
11.0073 | |
11.0911 | |
11.1392 | |
11.0588 | |
10.9654 | |
10.8155 | |
10.8668 | |
10.8800 | |
10.9364 | |
10.8086 | |
10.7292 | |
10.7505 | |
10.7344 | |
10.5605 | |
10.4875 | |
10.6929 | |
10.8131 | |
10.9906 | |
10.8849 | |
10.6892 | |
10.5536 | |
10.6453 | |
10.6654 | |
10.7926 | |
10.7391 | |
10.5779 | |
10.5288 | |
10.4462 | |
10.3442 | |
10.3690 | |
10.2508 | |
10.0802 | |
10.1859 | |
10.2060 | |
10.4199 | |
10.5250 | |
10.5694 | |
10.4442 | |
10.4819 | |
10.5519 | |
10.3763 | |
10.2561 | |
9.9588 | |
9.9913 | |
9.8741 | |
9.8311 | |
9.7601 | |
9.6990 | |
9.6878 | |
9.7683 | |
9.7838 | |
9.7838 | |
9.8067 | |
9.7618 | |
9.8369 | |
9.8846 | |
9.8923 | |
9.7335 |