Lịch sử của giá hàng ngày EGP /JEP kể từ Thứ bảy, 1 Tháng năm 2010.
Tối đa đã đạt được
1 Bảng Ai Cập = 0.121085 Jersey Pound
tối thiểu trên
1 Bảng Ai Cập = 0.015741 Jersey Pound
Date | EGP/JEP |
---|---|
0.016915 | |
0.016600 | |
0.016641 | |
0.016808 | |
0.016652 | |
0.016614 | |
0.016732 | |
0.016694 | |
0.016679 | |
0.015906 | |
0.025499 | |
0.025480 | |
0.025708 | |
0.025632 | |
0.025820 | |
0.025454 | |
0.025464 | |
0.025416 | |
0.025402 | |
0.025318 | |
0.025496 | |
0.025577 | |
0.025762 | |
0.025594 | |
0.025617 | |
0.025846 | |
0.026358 | |
0.026217 | |
0.026604 | |
0.026424 | |
0.026480 | |
0.026420 | |
0.026740 | |
0.026477 | |
0.026134 | |
0.025854 | |
0.025633 | |
0.025665 | |
0.025356 | |
0.025516 | |
0.025315 | |
0.025218 | |
0.025261 | |
0.024757 | |
0.025159 | |
0.025499 | |
0.025462 | |
0.025299 | |
0.025856 | |
0.026114 | |
0.026208 | |
0.026032 | |
0.025837 | |
0.025659 | |
0.025796 | |
0.025889 | |
0.026152 | |
0.026596 | |
0.026982 | |
0.027068 | |
0.027177 | |
0.026964 | |
0.027541 | |
0.026917 | |
0.027041 | |
0.027628 | |
0.029733 | |
0.033541 | |
0.033515 | |
0.033272 | |
0.033062 | |
0.033393 | |
0.034036 | |
0.034485 | |
0.034795 | |
0.035707 | |
0.036066 | |
0.044976 | |
0.044773 | |
0.045901 | |
0.044953 | |
0.047473 | |
0.045011 | |
0.044189 | |
0.044960 | |
0.044414 | |
0.044340 | |
0.043309 | |
0.043161 | |
0.042987 | |
0.043754 | |
0.044227 | |
0.044525 | |
0.043760 | |
0.043427 | |
0.043490 | |
0.043985 | |
0.042806 | |
0.042502 | |
0.043235 | |
0.044391 | |
0.043867 | |
0.043299 | |
0.042304 | |
0.041666 | |
0.048824 | |
0.048463 | |
0.047410 | |
0.046830 | |
0.047016 | |
0.047029 | |
0.047297 | |
0.047200 | |
0.046641 | |
0.046813 | |
0.047117 | |
0.047327 | |
0.048201 | |
0.048184 | |
0.047954 | |
0.047764 | |
0.047483 | |
0.047376 | |
0.046877 | |
0.046543 | |
0.046190 | |
0.046256 | |
0.046815 | |
0.046780 | |
0.046466 | |
0.046551 | |
0.045973 | |
0.046013 | |
0.046296 | |
0.046412 | |
0.046053 | |
0.046004 | |
0.045838 | |
0.046095 | |
0.046690 | |
0.045936 | |
0.046033 | |
0.045982 | |
0.045852 | |
0.045258 | |
0.044963 | |
0.044787 | |
0.045084 | |
0.045056 | |
0.045162 | |
0.045933 | |
0.045864 | |
0.045544 | |
0.046321 | |
0.046027 | |
0.046183 | |
0.045874 | |
0.045800 | |
0.045994 | |
0.045640 | |
0.045330 | |
0.046012 | |
0.046458 | |
0.046507 | |
0.046537 | |
0.046890 | |
0.047253 | |
0.046817 | |
0.047241 | |
0.047469 | |
0.047677 | |
0.047736 | |
0.047903 | |
0.047985 | |
0.048340 | |
0.048455 | |
0.049183 | |
0.048935 | |
0.049186 | |
0.048760 | |
0.048930 | |
0.049296 | |
0.049582 | |
0.049357 | |
0.048097 | |
0.047149 | |
0.048147 | |
0.047904 | |
0.047827 | |
0.047883 | |
0.048540 | |
0.049456 | |
0.049861 | |
0.049827 | |
0.050266 | |
0.049444 | |
0.048893 | |
0.048477 | |
0.050258 | |
0.051686 | |
0.051919 | |
0.051491 | |
0.051031 | |
0.051110 | |
0.051036 | |
0.050556 | |
0.051918 | |
0.051265 | |
0.054759 | |
0.051762 | |
0.048738 | |
0.050086 | |
0.049720 | |
0.049171 | |
0.049219 | |
0.048609 | |
0.048495 | |
0.048725 | |
0.048333 | |
0.047230 | |
0.047508 | |
0.048103 | |
0.046989 | |
0.047193 | |
0.048008 | |
0.048038 | |
0.047880 | |
0.048172 | |
0.048145 | |
0.048191 | |
0.047592 | |
0.048766 | |
0.049900 | |
0.049981 | |
0.049334 | |
0.049254 | |
0.049214 | |
0.050054 | |
0.049412 | |
0.049684 | |
0.049928 | |
0.049682 | |
0.049345 | |
0.048237 | |
0.048100 | |
0.048110 | |
0.047327 | |
0.047012 | |
0.047590 | |
0.047080 | |
0.047113 | |
0.046864 | |
0.046144 | |
0.045175 | |
0.044522 | |
0.045028 | |
0.044869 | |
0.044014 | |
0.044190 | |
0.044139 | |
0.043749 | |
0.043553 | |
0.043300 | |
0.043314 | |
0.043435 | |
0.044117 | |
0.044174 | |
0.043418 | |
0.043046 | |
0.043279 | |
0.043376 | |
0.043653 | |
0.043904 | |
0.043918 | |
0.044250 | |
0.044452 | |
0.043875 | |
0.043468 | |
0.043446 | |
0.043427 | |
0.042759 | |
0.043593 | |
0.043067 | |
0.042416 | |
0.042653 | |
0.042806 | |
0.042561 | |
0.042454 | |
0.043022 | |
0.043299 | |
0.043325 | |
0.043595 | |
0.043740 | |
0.043201 | |
0.042524 | |
0.042620 | |
0.042217 | |
0.042110 | |
0.042468 | |
0.042100 | |
0.042254 | |
0.041943 | |
0.041966 | |
0.041941 | |
0.041579 | |
0.041353 | |
0.041609 | |
0.041133 | |
0.040558 | |
0.039394 | |
0.040014 | |
0.040214 | |
0.039782 | |
0.040429 | |
0.040792 | |
0.040981 | |
0.040548 | |
0.040507 | |
0.040757 | |
0.040587 | |
0.040192 | |
0.040378 | |
0.040884 | |
0.041736 | |
0.041676 | |
0.041901 | |
0.041938 | |
0.042028 | |
0.041931 | |
0.042333 | |
0.042786 | |
0.043242 | |
0.043002 | |
0.042872 | |
0.042922 | |
0.042802 | |
0.043200 | |
0.042681 | |
0.041968 | |
0.041874 | |
0.043031 | |
0.043897 | |
0.043763 | |
0.043710 | |
0.043470 | |
0.043103 | |
0.042332 | |
0.042925 | |
0.042710 | |
0.043418 | |
0.043025 | |
0.043324 | |
0.043638 | |
0.043613 | |
0.042754 | |
0.043080 | |
0.042583 | |
0.042716 | |
0.042600 | |
0.042756 | |
0.042975 | |
0.044000 | |
0.044475 | |
0.044026 | |
0.044005 | |
0.044526 | |
0.046129 | |
0.048740 | |
0.050903 | |
0.049743 | |
0.045904 | |
0.042273 | |
0.041030 | |
0.041142 | |
0.042561 | |
0.043542 | |
0.044396 | |
0.042231 | |
0.041279 | |
0.042731 | |
0.042443 | |
0.044810 | |
0.046158 | |
0.050343 | |
0.051419 | |
0.092431 | |
0.092295 | |
0.092654 | |
0.091139 | |
0.087713 | |
0.087333 | |
0.086313 | |
0.084950 | |
0.085276 | |
0.086043 | |
0.085863 | |
0.087033 | |
0.086347 | |
0.085424 | |
0.085668 | |
0.084897 | |
0.086706 | |
0.084912 | |
0.077266 | |
0.078216 | |
0.077574 | |
0.076929 | |
0.077335 | |
0.078193 | |
0.077738 | |
0.077048 | |
0.078299 | |
0.079458 | |
0.080123 | |
0.079112 | |
0.079602 | |
0.077726 | |
0.089025 | |
0.090277 | |
0.091536 | |
0.089276 | |
0.088047 | |
0.087993 | |
0.089471 | |
0.089267 | |
0.089115 | |
0.087457 | |
0.086142 | |
0.085636 | |
0.085527 | |
0.084188 | |
0.084675 | |
0.084726 | |
0.083761 | |
0.083466 | |
0.082381 | |
0.080798 | |
0.081148 | |
0.080720 | |
0.083242 | |
0.084310 | |
0.084203 | |
0.082321 | |
0.082811 | |
0.083626 | |
0.083197 | |
0.081077 | |
0.081949 | |
0.081943 | |
0.081945 | |
0.082077 | |
0.082067 | |
0.082465 | |
0.082691 | |
0.083275 | |
0.082880 | |
0.083974 | |
0.085433 | |
0.086227 | |
0.084680 | |
0.083702 | |
0.084138 | |
0.086726 | |
0.086072 | |
0.087929 | |
0.089451 | |
0.088385 | |
0.088534 | |
0.087603 | |
0.088625 | |
0.086614 | |
0.085384 | |
0.084815 | |
0.085450 | |
0.086264 | |
0.087360 | |
0.089146 | |
0.091517 | |
0.092153 | |
0.091768 | |
0.090083 | |
0.089716 | |
0.089462 | |
0.089351 | |
0.088864 | |
0.089110 | |
0.089436 | |
0.088185 | |
0.087446 | |
0.086823 | |
0.086540 | |
0.086951 | |
0.086814 | |
0.086011 | |
0.085409 | |
0.086184 | |
0.086882 | |
0.084177 | |
0.084392 | |
0.083608 | |
0.083311 | |
0.082943 | |
0.082353 | |
0.081889 | |
0.081842 | |
0.081632 | |
0.081750 | |
0.082112 | |
0.082360 | |
0.083227 | |
0.083614 | |
0.083137 | |
0.083573 | |
0.084036 | |
0.084537 | |
0.084993 | |
0.085095 | |
0.085634 | |
0.086333 | |
0.086134 | |
0.087106 | |
0.086401 | |
0.086289 | |
0.086212 | |
0.086289 | |
0.085952 | |
0.087578 | |
0.088067 | |
0.086585 | |
0.087377 | |
0.087717 | |
0.087601 | |
0.087390 | |
0.088520 | |
0.089109 | |
0.088462 | |
0.088784 | |
0.089853 | |
0.090197 | |
0.090737 | |
0.090909 | |
0.089881 | |
0.089837 | |
0.090849 | |
0.090163 | |
0.089773 | |
0.090425 | |
0.091196 | |
0.092460 | |
0.092023 | |
0.091912 | |
0.091438 | |
0.092519 | |
0.093203 | |
0.093019 | |
0.093159 | |
0.094692 | |
0.095352 | |
0.093520 | |
0.092480 | |
0.090987 | |
0.091871 | |
0.093552 | |
0.094754 | |
0.093938 | |
0.093761 | |
0.092656 | |
0.093118 | |
0.094536 | |
0.094978 | |
0.095728 | |
0.096673 | |
0.096441 | |
0.097553 | |
0.099205 | |
0.098175 | |
0.097981 | |
0.095970 | |
0.095012 | |
0.094613 | |
0.095747 | |
0.095402 | |
0.094770 | |
0.096373 | |
0.097503 | |
0.100414 | |
0.100087 | |
0.101275 | |
0.101718 | |
0.102458 | |
0.103103 | |
0.103223 | |
0.102372 | |
0.102210 | |
0.102210 | |
0.101971 | |
0.102441 | |
0.101658 | |
0.101167 | |
0.101088 | |
0.102738 |