Lịch sử của giá hàng ngày ITL /DKK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Ý = 0.003915 Krone Đan Mạch
tối thiểu trên
1 Lia Ý = 0.003819 Krone Đan Mạch
Date | ITL/DKK |
---|---|
0.003852 | |
0.003851 | |
0.003854 | |
0.003853 | |
0.003852 | |
0.003852 | |
0.003851 | |
0.003851 | |
0.003851 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003851 | |
0.003850 | |
0.003852 | |
0.003852 | |
0.003852 | |
0.003850 | |
0.003851 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003851 | |
0.003851 | |
0.003852 | |
0.003853 | |
0.003855 | |
0.003855 | |
0.003853 | |
0.003851 | |
0.003852 | |
0.003851 | |
0.003850 | |
0.003852 | |
0.003849 | |
0.003849 | |
0.003849 | |
0.003848 | |
0.003849 | |
0.003849 | |
0.003848 | |
0.003847 | |
0.003849 | |
0.003846 | |
0.003846 | |
0.003847 | |
0.003849 | |
0.003847 | |
0.003847 | |
0.003846 | |
0.003845 | |
0.003846 | |
0.003850 | |
0.003850 | |
0.003848 | |
0.003845 | |
0.003844 | |
0.003844 | |
0.003845 | |
0.003848 | |
0.003843 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003846 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003843 | |
0.003845 | |
0.003846 | |
0.003845 | |
0.003842 | |
0.003843 | |
0.003843 | |
0.003843 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003843 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003843 | |
0.003843 | |
0.003844 | |
0.003841 | |
0.003842 | |
0.003844 | |
0.003845 | |
0.003843 | |
0.003844 | |
0.003844 | |
0.003842 | |
0.003841 | |
0.003840 | |
0.003840 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003843 | |
0.003842 | |
0.003842 | |
0.003840 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003842 | |
0.003841 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003842 | |
0.003840 | |
0.003843 | |
0.003843 | |
0.003845 | |
0.003844 | |
0.003845 | |
0.003846 | |
0.003846 | |
0.003846 | |
0.003843 | |
0.003843 | |
0.003843 | |
0.003843 | |
0.003846 | |
0.003843 | |
0.003843 | |
0.003843 | |
0.003844 | |
0.003844 | |
0.003846 | |
0.003845 | |
0.003846 | |
0.003844 | |
0.003845 | |
0.003845 | |
0.003849 | |
0.003849 | |
0.003850 | |
0.003851 | |
0.003850 | |
0.003851 | |
0.003850 | |
0.003850 | |
0.003852 | |
0.003853 | |
0.003851 | |
0.003852 | |
0.003856 | |
0.003855 | |
0.003857 | |
0.003857 | |
0.003859 | |
0.003856 | |
0.003859 | |
0.003859 | |
0.003859 | |
0.003859 | |
0.003860 | |
0.003859 | |
0.003859 | |
0.003860 | |
0.003859 | |
0.003859 | |
0.003859 | |
0.003860 | |
0.003859 | |
0.003859 | |
0.003859 | |
0.003860 | |
0.003859 | |
0.003859 | |
0.003858 | |
0.003858 | |
0.003857 | |
0.003858 | |
0.003856 | |
0.003856 | |
0.003856 | |
0.003852 | |
0.003851 | |
0.003851 | |
0.003851 | |
0.003854 | |
0.003855 | |
0.003856 | |
0.003856 | |
0.003856 | |
0.003853 | |
0.003855 | |
0.003856 | |
0.003856 | |
0.003857 | |
0.003857 | |
0.003856 | |
0.003858 | |
0.003856 | |
0.003856 | |
0.003856 | |
0.003856 | |
0.003853 | |
0.003856 | |
0.003856 | |
0.003855 | |
0.003854 | |
0.003853 | |
0.003853 | |
0.003853 | |
0.003853 | |
0.003854 | |
0.003855 | |
0.003856 | |
0.003856 | |
0.003855 | |
0.003856 | |
0.003864 | |
0.003856 | |
0.003857 | |
0.003855 | |
0.003854 | |
0.003853 | |
0.003855 | |
0.003853 | |
0.003852 | |
0.003855 | |
0.003853 | |
0.003853 | |
0.003853 | |
0.003851 | |
0.003852 | |
0.003853 | |
0.003852 | |
0.003850 | |
0.003852 | |
0.003852 | |
0.003849 | |
0.003849 | |
0.003847 | |
0.003848 | |
0.003849 | |
0.003850 | |
0.003848 | |
0.003849 | |
0.003849 | |
0.003847 | |
0.003844 | |
0.003847 | |
0.003846 | |
0.003847 | |
0.003847 | |
0.003848 | |
0.003847 | |
0.003846 | |
0.003846 | |
0.003847 | |
0.003844 | |
0.003847 | |
0.003847 | |
0.003845 | |
0.003846 | |
0.003847 | |
0.003844 | |
0.003843 | |
0.003844 | |
0.003847 | |
0.003846 | |
0.003845 | |
0.003844 | |
0.003844 | |
0.003843 | |
0.003843 | |
0.003844 | |
0.003844 | |
0.003843 | |
0.003844 | |
0.003845 | |
0.003844 | |
0.003844 | |
0.003842 | |
0.003844 | |
0.003842 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003840 | |
0.003840 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003842 | |
0.003842 | |
0.003845 | |
0.003841 | |
0.003843 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003840 | |
0.003841 | |
0.003842 | |
0.003840 | |
0.003839 | |
0.003839 | |
0.003839 | |
0.003839 | |
0.003840 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003839 | |
0.003839 | |
0.003840 | |
0.003839 | |
0.003840 | |
0.003842 | |
0.003842 | |
0.003843 | |
0.003844 | |
0.003843 | |
0.003841 | |
0.003842 | |
0.003843 | |
0.003843 | |
0.003844 | |
0.003848 | |
0.003848 | |
0.003845 | |
0.003843 | |
0.003844 | |
0.003843 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003845 | |
0.003839 | |
0.003840 | |
0.003844 | |
0.003838 | |
0.003840 | |
0.003839 | |
0.003838 | |
0.003841 | |
0.003840 | |
0.003836 | |
0.003844 | |
0.003836 | |
0.003841 | |
0.003841 | |
0.003846 | |
0.003848 | |
0.003847 | |
0.003850 | |
0.003850 | |
0.003851 | |
0.003852 | |
0.003852 | |
0.003853 | |
0.003852 | |
0.003852 | |
0.003852 | |
0.003853 | |
0.003850 | |
0.003858 | |
0.003854 | |
0.003851 | |
0.003851 | |
0.003851 | |
0.003850 | |
0.003852 |