ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ITL /DKK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราอิตาลี = 0.003915 โครนเดนมาร์ก
ขั้นต่ำใน
1 ลีราอิตาลี = 0.003819 โครนเดนมาร์ก
Date | ITL/DKK |
---|---|
0.003854 | |
0.003853 | |
0.003852 | |
0.003852 | |
0.003851 | |
0.003851 | |
0.003851 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003851 | |
0.003850 | |
0.003852 | |
0.003852 | |
0.003852 | |
0.003850 | |
0.003851 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003851 | |
0.003851 | |
0.003852 | |
0.003853 | |
0.003855 | |
0.003855 | |
0.003853 | |
0.003851 | |
0.003852 | |
0.003851 | |
0.003850 | |
0.003852 | |
0.003849 | |
0.003849 | |
0.003849 | |
0.003848 | |
0.003849 | |
0.003849 | |
0.003848 | |
0.003847 | |
0.003849 | |
0.003846 | |
0.003846 | |
0.003847 | |
0.003849 | |
0.003847 | |
0.003847 | |
0.003846 | |
0.003845 | |
0.003846 | |
0.003850 | |
0.003850 | |
0.003848 | |
0.003845 | |
0.003844 | |
0.003844 | |
0.003845 | |
0.003848 | |
0.003843 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003846 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003843 | |
0.003845 | |
0.003846 | |
0.003845 | |
0.003842 | |
0.003843 | |
0.003843 | |
0.003843 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003843 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003843 | |
0.003843 | |
0.003844 | |
0.003841 | |
0.003842 | |
0.003844 | |
0.003845 | |
0.003843 | |
0.003844 | |
0.003844 | |
0.003842 | |
0.003841 | |
0.003840 | |
0.003840 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003843 | |
0.003842 | |
0.003842 | |
0.003840 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003842 | |
0.003841 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003842 | |
0.003840 | |
0.003843 | |
0.003843 | |
0.003845 | |
0.003844 | |
0.003845 | |
0.003846 | |
0.003846 | |
0.003846 | |
0.003843 | |
0.003843 | |
0.003843 | |
0.003843 | |
0.003846 | |
0.003843 | |
0.003843 | |
0.003843 | |
0.003844 | |
0.003844 | |
0.003846 | |
0.003845 | |
0.003846 | |
0.003844 | |
0.003845 | |
0.003845 | |
0.003849 | |
0.003849 | |
0.003850 | |
0.003851 | |
0.003850 | |
0.003851 | |
0.003850 | |
0.003850 | |
0.003852 | |
0.003853 | |
0.003851 | |
0.003852 | |
0.003856 | |
0.003855 | |
0.003857 | |
0.003857 | |
0.003859 | |
0.003856 | |
0.003859 | |
0.003859 | |
0.003859 | |
0.003859 | |
0.003860 | |
0.003859 | |
0.003859 | |
0.003860 | |
0.003859 | |
0.003859 | |
0.003859 | |
0.003860 | |
0.003859 | |
0.003859 | |
0.003859 | |
0.003860 | |
0.003859 | |
0.003859 | |
0.003858 | |
0.003858 | |
0.003857 | |
0.003858 | |
0.003856 | |
0.003856 | |
0.003856 | |
0.003852 | |
0.003851 | |
0.003851 | |
0.003851 | |
0.003854 | |
0.003855 | |
0.003856 | |
0.003856 | |
0.003856 | |
0.003853 | |
0.003855 | |
0.003856 | |
0.003856 | |
0.003857 | |
0.003857 | |
0.003856 | |
0.003858 | |
0.003856 | |
0.003856 | |
0.003856 | |
0.003856 | |
0.003853 | |
0.003856 | |
0.003856 | |
0.003855 | |
0.003854 | |
0.003853 | |
0.003853 | |
0.003853 | |
0.003853 | |
0.003854 | |
0.003855 | |
0.003856 | |
0.003856 | |
0.003855 | |
0.003856 | |
0.003864 | |
0.003856 | |
0.003857 | |
0.003855 | |
0.003854 | |
0.003853 | |
0.003855 | |
0.003853 | |
0.003852 | |
0.003855 | |
0.003853 | |
0.003853 | |
0.003853 | |
0.003851 | |
0.003852 | |
0.003853 | |
0.003852 | |
0.003850 | |
0.003852 | |
0.003852 | |
0.003849 | |
0.003849 | |
0.003847 | |
0.003848 | |
0.003849 | |
0.003850 | |
0.003848 | |
0.003849 | |
0.003849 | |
0.003847 | |
0.003844 | |
0.003847 | |
0.003846 | |
0.003847 | |
0.003847 | |
0.003848 | |
0.003847 | |
0.003846 | |
0.003846 | |
0.003847 | |
0.003844 | |
0.003847 | |
0.003847 | |
0.003845 | |
0.003846 | |
0.003847 | |
0.003844 | |
0.003843 | |
0.003844 | |
0.003847 | |
0.003846 | |
0.003845 | |
0.003844 | |
0.003844 | |
0.003843 | |
0.003843 | |
0.003844 | |
0.003844 | |
0.003843 | |
0.003844 | |
0.003845 | |
0.003844 | |
0.003844 | |
0.003842 | |
0.003844 | |
0.003842 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003840 | |
0.003840 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003842 | |
0.003842 | |
0.003845 | |
0.003841 | |
0.003843 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003840 | |
0.003841 | |
0.003842 | |
0.003840 | |
0.003839 | |
0.003839 | |
0.003839 | |
0.003839 | |
0.003840 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003839 | |
0.003839 | |
0.003840 | |
0.003839 | |
0.003840 | |
0.003842 | |
0.003842 | |
0.003843 | |
0.003844 | |
0.003843 | |
0.003841 | |
0.003842 | |
0.003843 | |
0.003843 | |
0.003844 | |
0.003848 | |
0.003848 | |
0.003845 | |
0.003843 | |
0.003844 | |
0.003843 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003845 | |
0.003839 | |
0.003840 | |
0.003844 | |
0.003838 | |
0.003840 | |
0.003839 | |
0.003838 | |
0.003841 | |
0.003840 | |
0.003836 | |
0.003844 | |
0.003836 | |
0.003841 | |
0.003841 | |
0.003846 | |
0.003848 | |
0.003847 | |
0.003850 | |
0.003850 | |
0.003851 | |
0.003852 | |
0.003852 | |
0.003853 | |
0.003852 | |
0.003852 | |
0.003852 | |
0.003853 | |
0.003850 | |
0.003858 | |
0.003854 | |
0.003851 | |
0.003851 | |
0.003851 | |
0.003850 | |
0.003852 |