Lịch sử của giá hàng ngày ISK /GHS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Króna Iceland = 0.10305 Cedi Ghana
tối thiểu trên
1 Króna Iceland = 0.00478 Cedi Ghana
Date | ISK/GHS |
---|---|
0.09894 | |
0.09693 | |
0.09542 | |
0.09492 | |
0.09658 | |
0.09463 | |
0.09556 | |
0.09493 | |
0.09421 | |
0.09243 | |
0.09094 | |
0.09049 | |
0.09042 | |
0.08985 | |
0.09007 | |
0.08825 | |
0.08793 | |
0.08693 | |
0.08823 | |
0.08803 | |
0.08719 | |
0.08599 | |
0.08624 | |
0.08729 | |
0.08581 | |
0.08312 | |
0.08500 | |
0.08583 | |
0.08552 | |
0.08489 | |
0.08532 | |
0.08286 | |
0.08411 | |
0.08477 | |
0.08565 | |
0.08554 | |
0.08673 | |
0.08535 | |
0.08502 | |
0.08469 | |
0.08686 | |
0.08759 | |
0.08711 | |
0.08512 | |
0.08346 | |
0.08388 | |
0.08304 | |
0.08108 | |
0.07997 | |
0.08065 | |
0.07733 | |
0.08187 | |
0.08586 | |
0.08638 | |
0.08544 | |
0.08753 | |
0.08776 | |
0.09001 | |
0.08972 | |
0.08805 | |
0.08597 | |
0.08615 | |
0.08655 | |
0.08675 | |
0.08412 | |
0.07237 | |
0.07032 | |
0.05832 | |
0.06305 | |
0.09113 | |
0.09868 | |
0.10285 | |
0.10147 | |
0.09947 | |
0.09726 | |
0.09621 | |
0.09613 | |
0.07975 | |
0.07299 | |
0.07277 | |
0.07109 | |
0.07175 | |
0.07266 | |
0.07000 | |
0.07039 | |
0.06975 | |
0.06623 | |
0.06317 | |
0.06268 | |
0.06062 | |
0.05935 | |
0.05853 | |
0.06012 | |
0.06024 | |
0.06075 | |
0.05979 | |
0.06079 | |
0.06148 | |
0.05963 | |
0.05784 | |
0.05709 | |
0.05766 | |
0.05816 | |
0.05621 | |
0.05389 | |
0.05259 | |
0.05341 | |
0.05270 | |
0.05151 | |
0.05068 | |
0.04930 | |
0.04853 | |
0.04877 | |
0.04787 | |
0.04710 | |
0.04730 | |
0.04710 | |
0.04687 | |
0.04717 | |
0.04716 | |
0.04655 | |
0.04637 | |
0.04711 | |
0.04687 | |
0.04724 | |
0.04695 | |
0.04674 | |
0.04722 | |
0.04718 | |
0.04648 | |
0.04717 | |
0.04771 | |
0.04757 | |
0.04724 | |
0.04773 | |
0.04717 | |
0.04853 | |
0.04711 | |
0.04778 | |
0.04807 | |
0.04761 | |
0.04718 | |
0.04732 | |
0.04782 | |
0.04823 | |
0.04799 | |
0.04676 | |
0.04645 | |
0.04639 | |
0.04636 | |
0.04650 | |
0.04598 | |
0.04525 | |
0.04584 | |
0.04536 | |
0.04584 | |
0.04489 | |
0.04471 | |
0.04513 | |
0.04517 | |
0.04521 | |
0.04539 | |
0.04518 | |
0.04508 | |
0.04497 | |
0.04553 | |
0.04605 | |
0.04589 | |
0.04592 | |
0.04600 | |
0.04736 | |
0.04406 | |
0.04291 | |
0.04290 | |
0.04249 | |
0.04141 | |
0.04169 | |
0.04184 | |
0.04198 | |
0.04204 | |
0.04182 | |
0.04226 | |
0.04287 | |
0.04139 | |
0.04193 | |
0.04188 | |
0.04249 | |
0.04199 | |
0.04241 | |
0.04293 | |
0.04115 | |
0.04101 | |
0.04171 | |
0.04190 | |
0.04199 | |
0.04317 | |
0.04362 | |
0.04232 | |
0.04079 | |
0.04031 | |
0.03927 | |
0.03964 | |
0.03933 | |
0.03953 | |
0.04043 | |
0.04028 | |
0.04101 | |
0.03991 | |
0.04090 | |
0.04288 | |
0.04233 | |
0.04153 | |
0.04189 | |
0.04274 | |
0.04376 | |
0.04464 | |
0.04551 | |
0.04605 | |
0.04649 | |
0.04717 | |
0.04661 | |
0.04661 | |
0.04663 | |
0.04655 | |
0.04529 | |
0.04509 | |
0.04425 | |
0.04446 | |
0.04409 | |
0.04382 | |
0.04362 | |
0.04364 | |
0.04393 | |
0.04413 | |
0.04438 | |
0.04346 | |
0.04320 | |
0.04360 | |
0.04351 | |
0.04423 | |
0.04454 | |
0.04422 | |
0.04310 | |
0.04262 | |
0.04274 | |
0.04317 | |
0.04363 | |
0.04272 | |
0.04344 | |
0.04350 | |
0.04253 | |
0.04209 | |
0.04193 | |
0.04238 | |
0.04252 | |
0.04246 | |
0.04291 | |
0.04362 | |
0.04410 | |
0.04247 | |
0.04677 | |
0.04582 | |
0.04599 | |
0.04543 | |
0.04408 | |
0.04314 | |
0.04226 | |
0.04188 | |
0.04054 | |
0.04058 | |
0.04163 | |
0.04180 | |
0.04195 | |
0.04000 | |
0.04025 | |
0.03970 | |
0.03946 | |
0.03912 | |
0.03882 | |
0.03975 | |
0.03980 | |
0.04097 | |
0.04230 | |
0.04192 | |
0.04342 | |
0.04407 | |
0.04381 | |
0.04197 | |
0.04419 | |
0.04491 | |
0.04458 | |
0.04472 | |
0.04479 | |
0.04534 | |
0.04504 | |
0.04482 | |
0.04497 | |
0.04465 | |
0.04406 | |
0.04332 | |
0.04446 | |
0.04468 | |
0.04403 | |
0.04384 | |
0.04417 | |
0.04408 | |
0.04436 | |
0.04410 | |
0.04488 | |
0.04502 | |
0.04467 | |
0.04507 | |
0.04455 | |
0.04443 | |
0.04442 | |
0.04442 | |
0.04465 | |
0.04402 | |
0.04443 | |
0.04474 | |
0.04424 | |
0.04400 | |
0.04355 | |
0.04376 | |
0.04274 | |
0.04262 | |
0.04306 | |
0.04316 | |
0.04508 | |
0.04462 | |
0.04288 | |
0.04171 | |
0.04182 | |
0.04153 | |
0.04171 | |
0.04166 | |
0.04139 | |
0.04105 | |
0.04131 | |
0.04164 | |
0.04223 | |
0.04212 | |
0.04174 | |
0.04166 | |
0.04200 | |
0.04211 | |
0.04151 | |
0.04219 | |
0.04166 | |
0.04262 | |
0.04163 | |
0.04290 | |
0.04390 | |
0.04441 | |
0.04318 | |
0.04407 | |
0.04029 | |
0.03920 | |
0.03880 | |
0.03810 | |
0.03783 | |
0.03661 | |
0.03824 | |
0.03949 | |
0.04106 | |
0.04136 | |
0.04417 | |
0.04210 | |
0.04117 | |
0.03902 | |
0.03900 | |
0.03721 | |
0.03761 | |
0.03727 | |
0.03737 | |
0.03766 | |
0.03781 | |
0.03757 | |
0.03739 | |
0.03885 | |
0.03650 | |
0.03595 | |
0.03497 | |
0.03587 | |
0.03543 | |
0.03465 | |
0.03472 | |
0.03419 | |
0.03487 | |
0.03474 | |
0.03439 | |
0.03536 | |
0.03502 | |
0.03378 | |
0.03426 | |
0.03334 | |
0.03362 | |
0.03401 | |
0.03323 | |
0.03250 | |
0.03248 | |
0.03249 | |
0.03153 | |
0.03167 | |
0.03183 | |
0.03137 | |
0.03127 | |
0.03096 | |
0.03139 | |
0.03115 | |
0.03104 | |
0.03077 | |
0.03108 | |
0.03099 | |
0.03142 | |
0.03076 | |
0.03078 | |
0.03047 | |
0.02983 | |
0.03039 | |
0.03087 | |
0.03115 | |
0.03112 | |
0.03045 | |
0.03044 | |
0.02964 | |
0.02947 | |
0.02956 | |
0.02946 | |
0.02934 | |
0.02987 | |
0.02924 | |
0.02863 | |
0.02887 | |
0.02907 | |
0.02902 | |
0.03013 | |
0.02964 | |
0.03119 | |
0.03033 | |
0.02922 | |
0.02974 | |
0.03078 | |
0.03171 | |
0.02968 | |
0.03046 | |
0.03326 | |
0.03095 | |
0.02922 | |
0.02836 | |
0.02686 | |
0.02405 | |
0.02591 | |
0.02972 | |
0.03333 | |
0.03354 | |
0.03278 | |
0.03158 | |
0.03026 | |
0.03046 | |
0.03033 | |
0.02928 | |
0.02924 | |
0.02848 | |
0.02813 | |
0.02751 | |
0.02820 | |
0.02785 | |
0.02728 | |
0.02596 | |
0.02593 | |
0.02628 | |
0.02631 | |
0.02598 | |
0.02577 | |
0.02503 | |
0.02444 | |
0.02467 | |
0.02496 | |
0.02489 | |
0.02527 | |
0.02531 | |
0.02594 | |
0.02570 | |
0.02592 | |
0.02574 | |
0.02592 | |
0.02602 | |
0.02652 | |
0.02677 | |
0.02685 | |
0.02661 | |
0.02671 | |
0.02736 | |
0.02999 | |
0.03023 | |
0.03148 | |
0.03233 | |
0.03234 | |
0.03258 | |
0.03164 | |
0.02978 | |
0.02981 | |
0.02995 | |
0.02982 | |
0.02944 | |
0.02900 | |
0.02797 | |
0.02719 | |
0.02726 | |
0.02635 | |
0.02608 | |
0.02596 | |
0.02563 | |
0.02540 | |
0.02516 | |
0.02482 | |
0.02476 | |
0.02398 | |
0.02378 | |
0.02303 | |
0.02279 | |
0.02284 | |
0.02269 | |
0.02234 | |
0.02214 | |
0.02165 | |
0.02108 | |
0.02124 | |
0.02062 | |
0.02039 | |
0.02036 | |
0.02053 | |
0.02019 | |
0.01977 | |
0.01967 | |
0.01896 | |
0.01860 | |
0.01857 | |
0.01824 | |
0.01839 | |
0.01836 | |
0.01822 | |
0.01794 | |
0.01802 | |
0.01799 | |
0.01811 | |
0.01796 | |
0.01790 | |
0.01789 | |
0.01786 | |
0.01778 | |
0.01756 | |
0.01740 | |
0.01726 | |
0.01707 | |
0.01657 | |
0.01606 | |
0.01643 | |
0.01630 | |
0.01665 | |
0.01652 | |
0.01629 | |
0.01613 | |
0.01615 | |
0.01660 | |
0.01703 | |
0.01682 | |
0.01675 | |
0.01638 | |
0.01619 | |
0.01559 | |
0.01569 | |
0.01541 | |
0.01523 | |
0.01537 | |
0.01514 | |
0.01472 | |
0.01482 | |
0.01509 | |
0.01481 | |
0.01488 | |
0.01483 | |
0.01465 | |
0.01483 | |
0.01494 | |
0.01496 | |
0.01490 | |
0.01511 | |
0.01507 | |
0.01482 | |
0.01457 | |
0.01486 | |
0.01471 | |
0.01521 | |
0.01540 | |
0.01547 | |
0.01542 | |
0.01547 | |
0.01579 | |
0.01558 | |
0.01578 | |
0.01597 | |
0.01620 | |
0.01636 | |
0.01626 | |
0.01606 | |
0.01571 | |
0.01508 | |
0.01523 | |
0.01548 | |
0.01524 | |
0.01541 | |
0.01493 | |
0.01452 | |
0.01466 | |
0.01492 | |
0.01495 | |
0.01491 | |
0.01474 | |
0.01433 | |
0.01407 | |
0.01394 | |
0.01409 | |
0.01405 | |
0.01391 | |
0.01356 | |
0.01343 | |
0.01378 | |
0.01370 | |
0.01396 | |
0.01364 | |
0.01363 | |
0.01365 | |
0.01365 | |
0.01342 | |
0.01336 | |
0.01337 | |
0.01336 | |
0.01376 | |
0.01370 | |
0.01374 | |
0.01371 | |
0.01401 | |
0.01395 | |
0.01404 | |
0.01375 | |
0.01412 | |
0.01394 | |
0.01351 | |
0.01346 | |
0.01338 | |
0.01306 | |
0.01326 | |
0.01345 | |
0.01342 | |
0.01333 | |
0.01317 | |
0.01306 | |
0.01308 | |
0.01284 | |
0.01298 | |
0.01336 | |
0.01308 | |
0.01309 | |
0.01323 | |
0.01324 | |
0.01308 | |
0.01289 | |
0.01309 | |
0.01319 | |
0.01356 | |
0.01333 | |
0.01332 | |
0.01345 | |
0.01324 | |
0.01332 | |
0.01337 | |
0.01315 | |
0.01321 | |
0.01299 | |
0.01181 | |
0.01281 | |
0.01329 | |
0.01350 | |
0.01290 | |
0.01272 | |
0.01250 | |
0.01287 | |
0.01266 | |
0.01256 | |
0.01268 | |
0.01265 | |
0.01250 | |
0.01293 | |
0.01285 | |
0.01297 | |
0.01293 | |
0.01288 | |
0.01286 | |
0.01293 | |
0.01268 | |
0.01253 | |
0.01228 | |
0.01221 | |
0.01228 | |
0.01193 | |
0.01193 | |
0.01206 | |
0.01226 | |
0.01201 | |
0.01175 | |
0.01179 | |
0.01161 | |
0.01150 | |
0.01128 | |
0.01133 | |
0.01120 | |
0.01093 | |
0.01111 | |
0.01100 | |
0.01080 | |
0.01112 | |
0.01101 | |
0.01106 | |
0.01117 | |
0.01121 | |
0.01115 | |
0.01102 | |
0.01110 | |
0.01123 | |
0.01116 | |
0.01106 | |
0.01114 | |
0.01118 | |
0.01113 | |
0.01114 | |
0.01123 | |
0.01138 | |
0.01150 | |
0.01146 | |
0.01136 | |
0.01120 | |
0.01131 | |
0.01154 | |
0.01170 | |
0.01170 | |
0.01169 | |
0.01159 | |
0.01153 | |
0.01173 | |
0.01172 | |
0.01160 | |
0.01164 | |
0.01161 | |
0.01169 | |
0.01176 | |
0.01159 | |
0.01165 | |
0.01151 | |
0.01151 | |
0.01180 | |
0.01190 | |
0.01193 | |
0.01183 | |
0.01171 | |
0.01173 | |
0.01173 | |
0.01154 | |
0.01162 | |
0.01168 | |
0.01216 | |
0.01165 | |
0.01149 | |
0.01159 | |
0.01142 | |
0.01110 | |
0.01110 | |
0.01123 | |
0.01185 | |
0.01164 | |
0.01248 | |
0.01214 | |
0.01240 | |
0.01207 | |
0.01232 | |
0.01194 | |
0.01206 | |
0.01133 | |
0.01075 | |
0.01020 | |
0.01035 | |
0.01048 | |
0.01031 | |
0.01027 | |
0.01058 | |
0.00526 | |
0.00577 | |
0.00714 | |
0.00757 | |
0.00492 | |
0.00478 | |
0.00515 | |
0.00524 | |
0.00810 | |
0.01159 | |
0.01272 | |
0.01262 | |
0.01332 | |
0.01379 | |
0.01418 | |
0.01420 | |
0.01428 | |
0.01454 | |
0.01334 | |
0.01381 | |
0.01405 | |
0.01393 | |
0.01383 | |
0.01296 | |
0.01356 | |
0.01370 | |
0.01377 | |
0.01409 | |
0.01372 | |
0.01246 | |
0.01297 | |
0.01355 | |
0.01323 | |
0.01334 |