Povijest dnevnih stopa ISK /GHS od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 islandska kruna = 0.10305 ganski cedi
Minimalni na
1 islandska kruna = 0.00478 ganski cedi
povijest Cijena GHS / ISK
Date | ISK/GHS |
| 0.10042 |
| 0.09894 |
| 0.09693 |
| 0.09542 |
| 0.09492 |
| 0.09658 |
| 0.09463 |
| 0.09556 |
| 0.09493 |
| 0.09421 |
| 0.09243 |
| 0.09094 |
| 0.09049 |
| 0.09042 |
| 0.08985 |
| 0.09007 |
| 0.08825 |
| 0.08793 |
| 0.08693 |
| 0.08823 |
| 0.08803 |
| 0.08719 |
| 0.08599 |
| 0.08624 |
| 0.08729 |
| 0.08581 |
| 0.08312 |
| 0.08500 |
| 0.08583 |
| 0.08552 |
| 0.08489 |
| 0.08532 |
| 0.08286 |
| 0.08411 |
| 0.08477 |
| 0.08565 |
| 0.08554 |
| 0.08673 |
| 0.08535 |
| 0.08502 |
| 0.08469 |
| 0.08686 |
| 0.08759 |
| 0.08711 |
| 0.08512 |
| 0.08346 |
| 0.08388 |
| 0.08304 |
| 0.08108 |
| 0.07997 |
| 0.08065 |
| 0.07733 |
| 0.08187 |
| 0.08586 |
| 0.08638 |
| 0.08544 |
| 0.08753 |
| 0.08776 |
| 0.09001 |
| 0.08972 |
| 0.08805 |
| 0.08597 |
| 0.08615 |
| 0.08655 |
| 0.08675 |
| 0.08412 |
| 0.07237 |
| 0.07032 |
| 0.05832 |
| 0.06305 |
| 0.09113 |
| 0.09868 |
| 0.10285 |
| 0.10147 |
| 0.09947 |
| 0.09726 |
| 0.09621 |
| 0.09613 |
| 0.07975 |
| 0.07299 |
| 0.07277 |
| 0.07109 |
| 0.07175 |
| 0.07266 |
| 0.07000 |
| 0.07039 |
| 0.06975 |
| 0.06623 |
| 0.06317 |
| 0.06268 |
| 0.06062 |
| 0.05935 |
| 0.05853 |
| 0.06012 |
| 0.06024 |
| 0.06075 |
| 0.05979 |
| 0.06079 |
| 0.06148 |
| 0.05963 |
| 0.05784 |
| 0.05709 |
| 0.05766 |
| 0.05816 |
| 0.05621 |
| 0.05389 |
| 0.05259 |
| 0.05341 |
| 0.05270 |
| 0.05151 |
| 0.05068 |
| 0.04930 |
| 0.04853 |
| 0.04877 |
| 0.04787 |
| 0.04710 |
| 0.04730 |
| 0.04710 |
| 0.04687 |
| 0.04717 |
| 0.04716 |
| 0.04655 |
| 0.04637 |
| 0.04711 |
| 0.04687 |
| 0.04724 |
| 0.04695 |
| 0.04674 |
| 0.04722 |
| 0.04718 |
| 0.04648 |
| 0.04717 |
| 0.04771 |
| 0.04757 |
| 0.04724 |
| 0.04773 |
| 0.04717 |
| 0.04853 |
| 0.04711 |
| 0.04778 |
| 0.04807 |
| 0.04761 |
| 0.04718 |
| 0.04732 |
| 0.04782 |
| 0.04823 |
| 0.04799 |
| 0.04676 |
| 0.04645 |
| 0.04639 |
| 0.04636 |
| 0.04650 |
| 0.04598 |
| 0.04525 |
| 0.04584 |
| 0.04536 |
| 0.04584 |
| 0.04489 |
| 0.04471 |
| 0.04513 |
| 0.04517 |
| 0.04521 |
| 0.04539 |
| 0.04518 |
| 0.04508 |
| 0.04497 |
| 0.04553 |
| 0.04605 |
| 0.04589 |
| 0.04592 |
| 0.04600 |
| 0.04736 |
| 0.04406 |
| 0.04291 |
| 0.04290 |
| 0.04249 |
| 0.04141 |
| 0.04169 |
| 0.04184 |
| 0.04198 |
| 0.04204 |
| 0.04182 |
| 0.04226 |
| 0.04287 |
| 0.04139 |
| 0.04193 |
| 0.04188 |
| 0.04249 |
| 0.04199 |
| 0.04241 |
| 0.04293 |
| 0.04115 |
| 0.04101 |
| 0.04171 |
| 0.04190 |
| 0.04199 |
| 0.04317 |
| 0.04362 |
| 0.04232 |
| 0.04079 |
| 0.04031 |
| 0.03927 |
| 0.03964 |
| 0.03933 |
| 0.03953 |
| 0.04043 |
| 0.04028 |
| 0.04101 |
| 0.03991 |
| 0.04090 |
| 0.04288 |
| 0.04233 |
| 0.04153 |
| 0.04189 |
| 0.04274 |
| 0.04376 |
| 0.04464 |
| 0.04551 |
| 0.04605 |
| 0.04649 |
| 0.04717 |
| 0.04661 |
| 0.04661 |
| 0.04663 |
| 0.04655 |
| 0.04529 |
| 0.04509 |
| 0.04425 |
| 0.04446 |
| 0.04409 |
| 0.04382 |
| 0.04362 |
| 0.04364 |
| 0.04393 |
| 0.04413 |
| 0.04438 |
| 0.04346 |
| 0.04320 |
| 0.04360 |
| 0.04351 |
| 0.04423 |
| 0.04454 |
| 0.04422 |
| 0.04310 |
| 0.04262 |
| 0.04274 |
| 0.04317 |
| 0.04363 |
| 0.04272 |
| 0.04344 |
| 0.04350 |
| 0.04253 |
| 0.04209 |
| 0.04193 |
| 0.04238 |
| 0.04252 |
| 0.04246 |
| 0.04291 |
| 0.04362 |
| 0.04410 |
| 0.04247 |
| 0.04677 |
| 0.04582 |
| 0.04599 |
| 0.04543 |
| 0.04408 |
| 0.04314 |
| 0.04226 |
| 0.04188 |
| 0.04054 |
| 0.04058 |
| 0.04163 |
| 0.04180 |
| 0.04195 |
| 0.04000 |
| 0.04025 |
| 0.03970 |
| 0.03946 |
| 0.03912 |
| 0.03882 |
| 0.03975 |
| 0.03980 |
| 0.04097 |
| 0.04230 |
| 0.04192 |
| 0.04342 |
| 0.04407 |
| 0.04381 |
| 0.04197 |
| 0.04419 |
| 0.04491 |
| 0.04458 |
| 0.04472 |
| 0.04479 |
| 0.04534 |
| 0.04504 |
| 0.04482 |
| 0.04497 |
| 0.04465 |
| 0.04406 |
| 0.04332 |
| 0.04446 |
| 0.04468 |
| 0.04403 |
| 0.04384 |
| 0.04417 |
| 0.04408 |
| 0.04436 |
| 0.04410 |
| 0.04488 |
| 0.04502 |
| 0.04467 |
| 0.04507 |
| 0.04455 |
| 0.04443 |
| 0.04442 |
| 0.04442 |
| 0.04465 |
| 0.04402 |
| 0.04443 |
| 0.04474 |
| 0.04424 |
| 0.04400 |
| 0.04355 |
| 0.04376 |
| 0.04274 |
| 0.04262 |
| 0.04306 |
| 0.04316 |
| 0.04508 |
| 0.04462 |
| 0.04288 |
| 0.04171 |
| 0.04182 |
| 0.04153 |
| 0.04171 |
| 0.04166 |
| 0.04139 |
| 0.04105 |
| 0.04131 |
| 0.04164 |
| 0.04223 |
| 0.04212 |
| 0.04174 |
| 0.04166 |
| 0.04200 |
| 0.04211 |
| 0.04151 |
| 0.04219 |
| 0.04166 |
| 0.04262 |
| 0.04163 |
| 0.04290 |
| 0.04390 |
| 0.04441 |
| 0.04318 |
| 0.04407 |
| 0.04029 |
| 0.03920 |
| 0.03880 |
| 0.03810 |
| 0.03783 |
| 0.03661 |
| 0.03824 |
| 0.03949 |
| 0.04106 |
| 0.04136 |
| 0.04417 |
| 0.04210 |
| 0.04117 |
| 0.03902 |
| 0.03900 |
| 0.03721 |
| 0.03761 |
| 0.03727 |
| 0.03737 |
| 0.03766 |
| 0.03781 |
| 0.03757 |
| 0.03739 |
| 0.03885 |
| 0.03650 |
| 0.03595 |
| 0.03497 |
| 0.03587 |
| 0.03543 |
| 0.03465 |
| 0.03472 |
| 0.03419 |
| 0.03487 |
| 0.03474 |
| 0.03439 |
| 0.03536 |
| 0.03502 |
| 0.03378 |
| 0.03426 |
| 0.03334 |
| 0.03362 |
| 0.03401 |
| 0.03323 |
| 0.03250 |
| 0.03248 |
| 0.03249 |
| 0.03153 |
| 0.03167 |
| 0.03183 |
| 0.03137 |
| 0.03127 |
| 0.03096 |
| 0.03139 |
| 0.03115 |
| 0.03104 |
| 0.03077 |
| 0.03108 |
| 0.03099 |
| 0.03142 |
| 0.03076 |
| 0.03078 |
| 0.03047 |
| 0.02983 |
| 0.03039 |
| 0.03087 |
| 0.03115 |
| 0.03112 |
| 0.03045 |
| 0.03044 |
| 0.02964 |
| 0.02947 |
| 0.02956 |
| 0.02946 |
| 0.02934 |
| 0.02987 |
| 0.02924 |
| 0.02863 |
| 0.02887 |
| 0.02907 |
| 0.02902 |
| 0.03013 |
| 0.02964 |
| 0.03119 |
| 0.03033 |
| 0.02922 |
| 0.02974 |
| 0.03078 |
| 0.03171 |
| 0.02968 |
| 0.03046 |
| 0.03326 |
| 0.03095 |
| 0.02922 |
| 0.02836 |
| 0.02686 |
| 0.02405 |
| 0.02591 |
| 0.02972 |
| 0.03333 |
| 0.03354 |
| 0.03278 |
| 0.03158 |
| 0.03026 |
| 0.03046 |
| 0.03033 |
| 0.02928 |
| 0.02924 |
| 0.02848 |
| 0.02813 |
| 0.02751 |
| 0.02820 |
| 0.02785 |
| 0.02728 |
| 0.02596 |
| 0.02593 |
| 0.02628 |
| 0.02631 |
| 0.02598 |
| 0.02577 |
| 0.02503 |
| 0.02444 |
| 0.02467 |
| 0.02496 |
| 0.02489 |
| 0.02527 |
| 0.02531 |
| 0.02594 |
| 0.02570 |
| 0.02592 |
| 0.02574 |
| 0.02592 |
| 0.02602 |
| 0.02652 |
| 0.02677 |
| 0.02685 |
| 0.02661 |
| 0.02671 |
| 0.02736 |
| 0.02999 |
| 0.03023 |
| 0.03148 |
| 0.03233 |
| 0.03234 |
| 0.03258 |
| 0.03164 |
| 0.02978 |
| 0.02981 |
| 0.02995 |
| 0.02982 |
| 0.02944 |
| 0.02900 |
| 0.02797 |
| 0.02719 |
| 0.02726 |
| 0.02635 |
| 0.02608 |
| 0.02596 |
| 0.02563 |
| 0.02540 |
| 0.02516 |
| 0.02482 |
| 0.02476 |
| 0.02398 |
| 0.02378 |
| 0.02303 |
| 0.02279 |
| 0.02284 |
| 0.02269 |
| 0.02234 |
| 0.02214 |
| 0.02165 |
| 0.02108 |
| 0.02124 |
| 0.02062 |
| 0.02039 |
| 0.02036 |
| 0.02053 |
| 0.02019 |
| 0.01977 |
| 0.01967 |
| 0.01896 |
| 0.01860 |
| 0.01857 |
| 0.01824 |
| 0.01839 |
| 0.01836 |
| 0.01822 |
| 0.01794 |
| 0.01802 |
| 0.01799 |
| 0.01811 |
| 0.01796 |
| 0.01790 |
| 0.01789 |
| 0.01786 |
| 0.01778 |
| 0.01756 |
| 0.01740 |
| 0.01726 |
| 0.01707 |
| 0.01657 |
| 0.01606 |
| 0.01643 |
| 0.01630 |
| 0.01665 |
| 0.01652 |
| 0.01629 |
| 0.01613 |
| 0.01615 |
| 0.01660 |
| 0.01703 |
| 0.01682 |
| 0.01675 |
| 0.01638 |
| 0.01619 |
| 0.01559 |
| 0.01569 |
| 0.01541 |
| 0.01523 |
| 0.01537 |
| 0.01514 |
| 0.01472 |
| 0.01482 |
| 0.01509 |
| 0.01481 |
| 0.01488 |
| 0.01483 |
| 0.01465 |
| 0.01483 |
| 0.01494 |
| 0.01496 |
| 0.01490 |
| 0.01511 |
| 0.01507 |
| 0.01482 |
| 0.01457 |
| 0.01486 |
| 0.01471 |
| 0.01521 |
| 0.01540 |
| 0.01547 |
| 0.01542 |
| 0.01547 |
| 0.01579 |
| 0.01558 |
| 0.01578 |
| 0.01597 |
| 0.01620 |
| 0.01636 |
| 0.01626 |
| 0.01606 |
| 0.01571 |
| 0.01508 |
| 0.01523 |
| 0.01548 |
| 0.01524 |
| 0.01541 |
| 0.01493 |
| 0.01452 |
| 0.01466 |
| 0.01492 |
| 0.01495 |
| 0.01491 |
| 0.01474 |
| 0.01433 |
| 0.01407 |
| 0.01394 |
| 0.01409 |
| 0.01405 |
| 0.01391 |
| 0.01356 |
| 0.01343 |
| 0.01378 |
| 0.01370 |
| 0.01396 |
| 0.01364 |
| 0.01363 |
| 0.01365 |
| 0.01365 |
| 0.01342 |
| 0.01336 |
| 0.01337 |
| 0.01336 |
| 0.01376 |
| 0.01370 |
| 0.01374 |
| 0.01371 |
| 0.01401 |
| 0.01395 |
| 0.01404 |
| 0.01375 |
| 0.01412 |
| 0.01394 |
| 0.01351 |
| 0.01346 |
| 0.01338 |
| 0.01306 |
| 0.01326 |
| 0.01345 |
| 0.01342 |
| 0.01333 |
| 0.01317 |
| 0.01306 |
| 0.01308 |
| 0.01284 |
| 0.01298 |
| 0.01336 |
| 0.01308 |
| 0.01309 |
| 0.01323 |
| 0.01324 |
| 0.01308 |
| 0.01289 |
| 0.01309 |
| 0.01319 |
| 0.01356 |
| 0.01333 |
| 0.01332 |
| 0.01345 |
| 0.01324 |
| 0.01332 |
| 0.01337 |
| 0.01315 |
| 0.01321 |
| 0.01299 |
| 0.01181 |
| 0.01281 |
| 0.01329 |
| 0.01350 |
| 0.01290 |
| 0.01272 |
| 0.01250 |
| 0.01287 |
| 0.01266 |
| 0.01256 |
| 0.01268 |
| 0.01265 |
| 0.01250 |
| 0.01293 |
| 0.01285 |
| 0.01297 |
| 0.01293 |
| 0.01288 |
| 0.01286 |
| 0.01293 |
| 0.01268 |
| 0.01253 |
| 0.01228 |
| 0.01221 |
| 0.01228 |
| 0.01193 |
| 0.01193 |
| 0.01206 |
| 0.01226 |
| 0.01201 |
| 0.01175 |
| 0.01179 |
| 0.01161 |
| 0.01150 |
| 0.01128 |
| 0.01133 |
| 0.01120 |
| 0.01093 |
| 0.01111 |
| 0.01100 |
| 0.01080 |
| 0.01112 |
| 0.01101 |
| 0.01106 |
| 0.01117 |
| 0.01121 |
| 0.01115 |
| 0.01102 |
| 0.01110 |
| 0.01123 |
| 0.01116 |
| 0.01106 |
| 0.01114 |
| 0.01118 |
| 0.01113 |
| 0.01114 |
| 0.01123 |
| 0.01138 |
| 0.01150 |
| 0.01146 |
| 0.01136 |
| 0.01120 |
| 0.01131 |
| 0.01154 |
| 0.01170 |
| 0.01170 |
| 0.01169 |
| 0.01159 |
| 0.01153 |
| 0.01173 |
| 0.01172 |
| 0.01160 |
| 0.01164 |
| 0.01161 |
| 0.01169 |
| 0.01176 |
| 0.01159 |
| 0.01165 |
| 0.01151 |
| 0.01151 |
| 0.01180 |
| 0.01190 |
| 0.01193 |
| 0.01183 |
| 0.01171 |
| 0.01173 |
| 0.01173 |
| 0.01154 |
| 0.01162 |
| 0.01168 |
| 0.01216 |
| 0.01165 |
| 0.01149 |
| 0.01159 |
| 0.01142 |
| 0.01110 |
| 0.01110 |
| 0.01123 |
| 0.01185 |
| 0.01164 |
| 0.01248 |
| 0.01214 |
| 0.01240 |
| 0.01207 |
| 0.01232 |
| 0.01194 |
| 0.01206 |
| 0.01133 |
| 0.01075 |
| 0.01020 |
| 0.01035 |
| 0.01048 |
| 0.01031 |
| 0.01027 |
| 0.01058 |
| 0.00526 |
| 0.00577 |
| 0.00714 |
| 0.00757 |
| 0.00492 |
| 0.00478 |
| 0.00515 |
| 0.00524 |
| 0.00810 |
| 0.01159 |
| 0.01272 |
| 0.01262 |
| 0.01332 |
| 0.01379 |
| 0.01418 |
| 0.01420 |
| 0.01428 |
| 0.01454 |
| 0.01334 |
| 0.01381 |
| 0.01405 |
| 0.01393 |
| 0.01383 |
| 0.01296 |
| 0.01356 |
| 0.01370 |
| 0.01377 |
| 0.01409 |
| 0.01372 |
| 0.01246 |
| 0.01297 |
| 0.01355 |
| 0.01323 |
| 0.01334 |