Lịch sử của giá hàng ngày IRR /CLF kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Rial Iran = 0.0000023274 Đơn vị Kế toán của Chile
tối thiểu trên
1 Rial Iran = 0.0000004364 Đơn vị Kế toán của Chile
Date | IRR/CLF |
---|---|
0.0000007645 | |
0.0000007960 | |
0.0000008010 | |
0.0000008117 | |
0.0000008205 | |
0.0000008379 | |
0.0000008116 | |
0.0000008496 | |
0.0000008433 | |
0.0000008173 | |
0.0000008331 | |
0.0000008402 | |
0.0000008511 | |
0.0000008306 | |
0.0000008372 | |
0.0000008227 | |
0.0000008018 | |
0.0000007841 | |
0.0000007842 | |
0.0000007794 | |
0.0000007620 | |
0.0000007653 | |
0.0000007495 | |
0.0000007570 | |
0.0000007443 | |
0.0000007472 | |
0.0000007530 | |
0.0000007911 | |
0.0000007565 | |
0.0000007782 | |
0.0000008003 | |
0.0000008124 | |
0.0000007903 | |
0.0000007794 | |
0.0000007751 | |
0.0000007603 | |
0.0000007606 | |
0.0000007358 | |
0.0000007291 | |
0.0000007459 | |
0.0000007369 | |
0.0000007356 | |
0.0000007203 | |
0.0000007103 | |
0.0000007062 | |
0.0000006971 | |
0.0000006852 | |
0.0000006911 | |
0.0000006813 | |
0.0000006765 | |
0.0000006830 | |
0.0000006859 | |
0.0000006840 | |
0.0000006730 | |
0.0000006832 | |
0.0000006915 | |
0.0000006981 | |
0.0000006868 | |
0.0000006891 | |
0.0000006861 | |
0.0000007142 | |
0.0000006943 | |
0.0000006791 | |
0.0000006904 | |
0.0000006935 | |
0.0000007034 | |
0.0000007161 | |
0.0000007228 | |
0.0000007346 | |
0.0000007626 | |
0.0000007784 | |
0.0000007601 | |
0.0000007751 | |
0.0000007798 | |
0.0000008072 | |
0.0000007617 | |
0.0000007846 | |
0.0000008064 | |
0.0000008452 | |
0.0000008317 | |
0.0000008038 | |
0.0000008067 | |
0.0000008498 | |
0.0000007916 | |
0.0000007697 | |
0.0000007554 | |
0.0000007563 | |
0.0000008038 | |
0.0000007548 | |
0.0000007761 | |
0.0000007631 | |
0.0000008018 | |
0.0000008992 | |
0.0000008504 | |
0.0000007948 | |
0.0000007878 | |
0.0000007562 | |
0.0000007402 | |
0.0000007057 | |
0.0000007099 | |
0.0000007111 | |
0.0000007332 | |
0.0000007443 | |
0.0000007388 | |
0.0000007230 | |
0.0000006801 | |
0.0000006970 | |
0.0000006972 | |
0.0000006861 | |
0.0000006850 | |
0.0000006977 | |
0.0000007074 | |
0.0000006868 | |
0.0000006925 | |
0.0000007055 | |
0.0000007163 | |
0.0000007307 | |
0.0000007349 | |
0.0000007483 | |
0.0000007218 | |
0.0000007254 | |
0.0000007240 | |
0.0000006967 | |
0.0000006845 | |
0.0000006894 | |
0.0000006967 | |
0.0000006930 | |
0.0000007018 | |
0.0000007081 | |
0.0000006921 | |
0.0000006820 | |
0.0000006775 | |
0.0000006747 | |
0.0000006619 | |
0.0000006718 | |
0.0000006739 | |
0.0000006764 | |
0.0000006755 | |
0.0000006608 | |
0.0000006535 | |
0.0000006536 | |
0.0000006398 | |
0.0000006338 | |
0.0000006321 | |
0.0000006435 | |
0.0000006192 | |
0.0000006166 | |
0.0000006222 | |
0.0000006282 | |
0.0000006159 | |
0.0000005999 | |
0.0000006063 | |
0.0000006069 | |
0.0000006031 | |
0.0000006140 | |
0.0000006210 | |
0.0000006319 | |
0.0000006170 | |
0.0000006224 | |
0.0000006339 | |
0.0000006222 | |
0.0000006085 | |
0.0000006191 | |
0.0000006331 | |
0.0000006317 | |
0.0000006309 | |
0.0000006318 | |
0.0000006193 | |
0.0000006062 | |
0.0000006128 | |
0.0000006245 | |
0.0000006330 | |
0.0000006414 | |
0.0000006558 | |
0.0000006661 | |
0.0000006592 | |
0.0000006519 | |
0.0000006608 | |
0.0000006673 | |
0.0000006779 | |
0.0000006860 | |
0.0000006875 | |
0.0000006753 | |
0.0000006652 | |
0.0000006625 | |
0.0000006713 | |
0.0000006720 | |
0.0000006752 | |
0.0000006762 | |
0.0000006754 | |
0.0000006554 | |
0.0000006666 | |
0.0000006778 | |
0.0000006842 | |
0.0000006901 | |
0.0000007037 | |
0.0000007042 | |
0.0000006736 | |
0.0000006520 | |
0.0000006868 | |
0.0000006911 | |
0.0000007075 | |
0.0000007100 | |
0.0000007209 | |
0.0000007354 | |
0.0000007348 | |
0.0000007363 | |
0.0000007368 | |
0.0000007444 | |
0.0000007481 | |
0.0000007455 | |
0.0000007400 | |
0.0000007279 | |
0.0000007259 | |
0.0000006834 | |
0.0000006839 | |
0.0000006252 | |
0.0000006805 | |
0.0000006616 | |
0.0000006676 | |
0.0000006645 | |
0.0000006462 | |
0.0000006140 | |
0.0000006140 | |
0.0000006232 | |
0.0000005700 | |
0.0000005700 | |
0.0000005700 | |
0.0000005700 | |
0.0000005700 | |
0.0000005962 | |
0.0000005906 | |
0.0000005700 | |
0.0000005700 | |
0.0000005700 | |
0.0000005960 | |
0.0000005900 | |
0.0000005922 | |
0.0000005970 | |
0.0000005700 | |
0.0000005916 | |
0.0000005932 | |
0.0000005954 | |
0.0000005849 | |
0.0000005814 | |
0.0000005776 | |
0.0000005794 | |
0.0000005768 | |
0.0000005705 | |
0.0000005789 | |
0.0000005788 | |
0.0000005553 | |
0.0000005701 | |
0.0000005773 | |
0.0000005760 | |
0.0000005698 | |
0.0000005695 | |
0.0000005636 | |
0.0000005688 | |
0.0000005751 | |
0.0000005751 | |
0.0000005751 | |
0.0000005751 | |
0.0000005751 | |
0.0000005751 | |
0.0000005751 | |
0.0000005751 | |
0.0000005751 | |
0.0000005751 | |
0.0000005751 | |
0.0000005751 | |
0.0000005481 | |
0.0000005676 | |
0.0000005751 | |
0.0000005751 | |
0.0000005751 | |
0.0000005698 | |
0.0000005698 | |
0.0000005698 | |
0.0000005502 | |
0.0000005502 | |
0.0000005502 | |
0.0000005502 | |
0.0000005894 | |
0.0000005894 | |
0.0000005410 | |
0.0000005417 | |
0.0000005416 | |
0.0000005417 | |
0.0000005417 | |
0.0000005416 | |
0.0000005416 | |
0.0000005417 | |
0.0000005416 | |
0.0000005329 | |
0.0000005301 | |
0.0000005529 | |
0.0000005475 | |
0.0000005517 | |
0.0000005620 | |
0.0000005472 | |
0.0000005475 | |
0.0000005472 | |
0.0000005467 | |
0.0000005417 | |
0.0000005540 | |
0.0000005445 | |
0.0000006154 | |
0.0000005997 | |
0.0000005898 | |
0.0000005834 | |
0.0000005887 | |
0.0000005907 | |
0.0000006042 | |
0.0000006022 | |
0.0000006028 | |
0.0000006030 | |
0.0000006061 | |
0.0000006075 | |
0.0000006123 | |
0.0000006142 | |
0.0000006202 | |
0.0000006325 | |
0.0000006335 | |
0.0000006241 | |
0.0000006469 | |
0.0000006466 | |
0.0000006507 | |
0.0000006898 | |
0.0000006889 | |
0.0000006797 | |
0.0000006802 | |
0.0000006731 | |
0.0000006796 | |
0.0000006877 | |
0.0000006864 | |
0.0000006883 | |
0.0000007001 | |
0.0000007078 | |
0.0000006996 | |
0.0000006977 | |
0.0000006961 | |
0.0000006992 | |
0.0000007103 | |
0.0000007292 | |
0.0000007351 | |
0.0000007413 | |
0.0000007391 | |
0.0000007422 | |
0.0000007520 | |
0.0000007598 | |
0.0000007555 | |
0.0000007561 | |
0.0000007571 | |
0.0000007572 | |
0.0000007663 | |
0.0000007731 | |
0.0000007687 | |
0.0000007763 | |
0.0000007825 | |
0.0000007720 | |
0.0000007538 | |
0.0000007548 | |
0.0000007629 | |
0.0000007724 | |
0.0000007727 | |
0.0000007713 | |
0.0000007744 | |
0.0000007660 | |
0.0000007545 | |
0.0000007498 | |
0.0000007557 | |
0.0000007506 | |
0.0000007566 | |
0.0000007694 | |
0.0000007925 | |
0.0000007740 | |
0.0000007870 | |
0.0000007914 | |
0.0000007891 | |
0.0000007690 | |
0.0000007914 | |
0.0000008003 | |
0.0000008042 | |
0.0000007902 | |
0.0000007834 | |
0.0000007772 | |
0.0000008041 | |
0.0000008487 | |
0.0000008457 | |
0.0000008359 | |
0.0000008368 | |
0.0000008518 | |
0.0000008486 | |
0.0000008658 | |
0.0000008386 | |
0.0000008330 | |
0.0000008182 | |
0.0000008348 | |
0.0000008350 | |
0.0000008271 | |
0.0000008177 | |
0.0000008284 | |
0.0000008348 | |
0.0000008632 | |
0.0000008558 | |
0.0000008654 | |
0.0000008702 | |
0.0000008843 | |
0.0000008686 | |
0.0000008496 | |
0.0000008432 | |
0.0000008428 | |
0.0000008542 | |
0.0000008690 | |
0.0000008592 | |
0.0000008674 | |
0.0000008619 | |
0.0000008705 | |
0.0000008838 | |
0.0000008930 | |
0.0000009087 | |
0.0000009222 | |
0.0000009047 | |
0.0000009261 | |
0.0000009437 | |
0.0000009382 | |
0.0000009314 | |
0.0000009182 | |
0.0000009040 | |
0.0000009200 | |
0.0000009145 | |
0.0000009144 | |
0.0000009261 | |
0.0000009311 | |
0.0000009188 | |
0.0000008212 | |
0.0000008209 | |
0.0000008211 | |
0.0000008210 | |
0.0000008208 | |
0.0000008209 | |
0.0000008209 | |
0.0000008208 | |
0.0000008210 | |
0.0000008209 | |
0.0000008213 | |
0.0000008236 | |
0.0000008268 | |
0.0000008272 | |
0.0000008304 | |
0.0000008317 | |
0.0000008320 | |
0.0000008348 | |
0.0000008364 | |
0.0000008400 | |
0.0000008438 | |
0.0000008464 | |
0.0000008491 | |
0.0000008545 | |
0.0000008640 | |
0.0000008678 | |
0.0000008689 | |
0.0000008703 | |
0.0000008711 | |
0.0000008729 | |
0.0000008746 | |
0.0000008772 | |
0.0000008779 | |
0.0000008819 | |
0.0000008837 | |
0.0000008954 | |
0.0000008973 | |
0.0000008983 | |
0.0000008992 | |
0.0000008997 | |
0.0000009001 | |
0.0000009035 | |
0.0000009047 | |
0.0000009060 | |
0.0000009077 | |
0.0000009095 | |
0.0000009335 | |
0.0000009346 | |
0.0000009247 | |
0.0000009299 | |
0.0000009094 | |
0.0000009120 | |
0.0000009025 | |
0.0000008967 | |
0.0000009032 | |
0.0000009059 | |
0.0000009133 | |
0.0000009283 | |
0.0000009346 | |
0.0000009359 | |
0.0000009275 | |
0.0000009158 | |
0.0000009230 | |
0.0000009165 | |
0.0000009083 | |
0.0000009067 | |
0.0000009052 | |
0.0000009017 | |
0.0000009066 | |
0.0000008929 | |
0.0000008900 | |
0.0000008983 | |
0.0000008994 | |
0.0000009046 | |
0.0000008973 | |
0.0000009008 | |
0.0000009082 | |
0.0000008994 | |
0.0000009070 | |
0.0000009358 | |
0.0000009300 | |
0.0000009281 | |
0.0000009177 | |
0.0000009220 | |
0.0000009203 | |
0.0000009537 | |
0.0000009715 | |
0.0000009712 | |
0.0000009603 | |
0.0000009498 | |
0.0000009375 | |
0.0000009517 | |
0.0000009631 | |
0.0000009460 | |
0.0000009320 | |
0.0000009112 | |
0.0000009204 | |
0.0000009102 | |
0.0000009141 | |
0.0000009134 | |
0.0000009166 | |
0.0000009229 | |
0.0000009038 | |
0.0000008975 | |
0.0000008967 | |
0.0000008838 | |
0.0000008811 | |
0.0000008742 | |
0.0000008669 | |
0.0000008678 | |
0.0000008840 | |
0.0000008665 | |
0.0000008795 | |
0.0000008883 | |
0.0000008895 | |
0.0000008965 | |
0.0000009061 | |
0.0000008889 | |
0.0000009024 | |
0.0000018204 | |
0.0000017918 | |
0.0000017870 | |
0.0000018052 | |
0.0000018029 | |
0.0000018197 | |
0.0000017572 | |
0.0000017954 | |
0.0000017830 | |
0.0000017398 | |
0.0000017216 | |
0.0000016883 | |
0.0000016648 | |
0.0000016755 | |
0.0000016970 | |
0.0000016814 | |
0.0000016645 | |
0.0000016819 | |
0.0000016758 | |
0.0000016840 | |
0.0000016831 | |
0.0000016948 | |
0.0000016748 | |
0.0000016840 | |
0.0000016882 | |
0.0000016838 | |
0.0000016882 | |
0.0000016857 | |
0.0000016949 | |
0.0000016894 | |
0.0000017077 | |
0.0000017055 | |
0.0000016902 | |
0.0000016857 | |
0.0000017119 | |
0.0000017207 | |
0.0000017144 | |
0.0000017159 | |
0.0000017188 | |
0.0000017285 | |
0.0000017047 | |
0.0000016947 | |
0.0000017122 | |
0.0000017046 | |
0.0000017198 | |
0.0000017015 | |
0.0000017118 | |
0.0000017419 | |
0.0000017329 | |
0.0000017460 | |
0.0000017394 | |
0.0000017325 | |
0.0000017401 | |
0.0000017701 | |
0.0000017729 | |
0.0000017257 | |
0.0000017229 | |
0.0000017252 | |
0.0000017242 | |
0.0000017242 | |
0.0000017258 | |
0.0000017282 | |
0.0000017230 | |
0.0000017251 | |
0.0000017274 | |
0.0000017248 | |
0.0000017932 | |
0.0000017928 | |
0.0000017941 | |
0.0000017924 | |
0.0000017938 | |
0.0000017937 | |
0.0000017927 | |
0.0000017937 | |
0.0000017927 | |
0.0000017938 | |
0.0000018138 | |
0.0000018768 | |
0.0000018728 | |
0.0000018728 | |
0.0000018792 | |
0.0000018938 | |
0.0000019223 | |
0.0000019097 | |
0.0000019228 | |
0.0000019334 | |
0.0000019506 | |
0.0000023012 | |
0.0000023165 | |
0.0000019518 | |
0.0000019551 | |
0.0000019739 | |
0.0000019942 | |
0.0000020047 | |
0.0000019917 | |
0.0000019775 | |
0.0000019697 | |
0.0000019754 | |
0.0000019762 | |
0.0000019980 | |
0.0000020014 | |
0.0000019980 | |
0.0000020130 | |
0.0000020022 | |
0.0000020081 | |
0.0000020032 | |
0.0000020077 | |
0.0000020011 | |
0.0000019895 | |
0.0000019448 | |
0.0000018564 | |
0.0000019884 | |
0.0000019983 | |
0.0000019940 | |
0.0000019969 | |
0.0000020011 | |
0.0000020204 | |
0.0000020245 | |
0.0000021267 | |
0.0000021344 | |
0.0000021378 | |
0.0000021378 | |
0.0000021426 |