Lịch sử của giá hàng ngày CLF /IRR kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 2 291 601.0426 Rial Iran
tối thiểu trên
1 Đơn vị Kế toán của Chile = 429 671.9023 Rial Iran
Date | CLF/IRR |
---|---|
1 308 017.3124 | |
1 256 234.9178 | |
1 248 516.3900 | |
1 232 057.4751 | |
1 218 718.9922 | |
1 193 447.5422 | |
1 232 099.1449 | |
1 176 956.8789 | |
1 185 874.2638 | |
1 223 549.4104 | |
1 200 282.6364 | |
1 190 212.1875 | |
1 174 942.1592 | |
1 203 927.2399 | |
1 194 406.5574 | |
1 215 553.0968 | |
1 247 256.1618 | |
1 275 323.1256 | |
1 275 111.6365 | |
1 283 119.8517 | |
1 312 295.6144 | |
1 306 638.2802 | |
1 334 269.4925 | |
1 320 950.4481 | |
1 343 501.0384 | |
1 338 255.0142 | |
1 328 064.3643 | |
1 264 052.3058 | |
1 321 797.4287 | |
1 285 001.8047 | |
1 249 556.5361 | |
1 230 953.7612 | |
1 265 353.9762 | |
1 283 102.9057 | |
1 290 088.6196 | |
1 315 355.6199 | |
1 314 726.1325 | |
1 359 045.6688 | |
1 371 617.3260 | |
1 340 716.9064 | |
1 357 117.6460 | |
1 359 479.3954 | |
1 388 293.4749 | |
1 407 852.4749 | |
1 415 973.1282 | |
1 434 573.1408 | |
1 459 332.5804 | |
1 446 966.6053 | |
1 467 679.6905 | |
1 478 153.5961 | |
1 464 230.5779 | |
1 457 964.2029 | |
1 461 995.1696 | |
1 485 896.4283 | |
1 463 662.4244 | |
1 446 138.3033 | |
1 432 515.0084 | |
1 455 944.5589 | |
1 451 155.4504 | |
1 457 556.4682 | |
1 400 106.0727 | |
1 440 270.5950 | |
1 472 534.6421 | |
1 448 442.0060 | |
1 441 994.9358 | |
1 421 590.5651 | |
1 396 414.2254 | |
1 383 570.7473 | |
1 361 374.8263 | |
1 311 326.4080 | |
1 284 676.6766 | |
1 315 624.7548 | |
1 290 142.1259 | |
1 282 322.3621 | |
1 238 907.9767 | |
1 312 774.8942 | |
1 274 530.6571 | |
1 240 020.2347 | |
1 183 149.4886 | |
1 202 408.3528 | |
1 244 080.0850 | |
1 239 621.3129 | |
1 176 812.6240 | |
1 263 306.0069 | |
1 299 260.4228 | |
1 323 735.6900 | |
1 322 204.1471 | |
1 244 159.5450 | |
1 324 815.8762 | |
1 288 418.9211 | |
1 310 497.2576 | |
1 247 239.5307 | |
1 112 103.9679 | |
1 175 866.4529 | |
1 258 204.9727 | |
1 269 372.4219 | |
1 322 487.2798 | |
1 350 921.3039 | |
1 416 977.7934 | |
1 408 730.4892 | |
1 406 286.2492 | |
1 363 911.1785 | |
1 343 496.1183 | |
1 353 602.3266 | |
1 383 083.4093 | |
1 470 434.3656 | |
1 434 774.2531 | |
1 434 223.3556 | |
1 457 610.9946 | |
1 459 917.9324 | |
1 433 274.9236 | |
1 413 657.2727 | |
1 455 942.0130 | |
1 443 949.4637 | |
1 417 355.8700 | |
1 395 997.2721 | |
1 368 643.1083 | |
1 360 678.6518 | |
1 336 305.3252 | |
1 385 517.5219 | |
1 378 607.4713 | |
1 381 307.0855 | |
1 435 362.9863 | |
1 460 828.0914 | |
1 450 593.7637 | |
1 435 294.8068 | |
1 443 014.9979 | |
1 425 000.8723 | |
1 412 158.6781 | |
1 444 789.2537 | |
1 466 349.6404 | |
1 476 097.3166 | |
1 482 197.5367 | |
1 510 872.6791 | |
1 488 547.1546 | |
1 483 890.0021 | |
1 478 446.2735 | |
1 480 436.9812 | |
1 513 398.0277 | |
1 530 160.2334 | |
1 529 925.2369 | |
1 563 057.2730 | |
1 577 737.8464 | |
1 581 999.9496 | |
1 554 036.9707 | |
1 614 951.8575 | |
1 621 729.9818 | |
1 607 123.6895 | |
1 591 931.5547 | |
1 623 544.6354 | |
1 666 865.5782 | |
1 649 367.0187 | |
1 647 689.2077 | |
1 658 068.8198 | |
1 628 758.1105 | |
1 610 255.9953 | |
1 582 596.8924 | |
1 620 796.0048 | |
1 606 694.3331 | |
1 577 442.7486 | |
1 607 123.3970 | |
1 643 312.9807 | |
1 615 196.8457 | |
1 579 629.4740 | |
1 583 074.2197 | |
1 584 982.0506 | |
1 582 835.0706 | |
1 614 765.7314 | |
1 649 560.1876 | |
1 631 720.8052 | |
1 601 195.7849 | |
1 579 806.1095 | |
1 559 042.9598 | |
1 524 878.8746 | |
1 501 229.8771 | |
1 516 971.0416 | |
1 533 937.6275 | |
1 513 371.9063 | |
1 498 505.1957 | |
1 475 140.4407 | |
1 457 727.7590 | |
1 454 603.5300 | |
1 480 745.4875 | |
1 503 375.3635 | |
1 509 358.6805 | |
1 489 599.6408 | |
1 488 125.3757 | |
1 481 059.2842 | |
1 478 821.1667 | |
1 480 695.4145 | |
1 525 767.4780 | |
1 500 163.4709 | |
1 475 349.9696 | |
1 461 471.3873 | |
1 449 072.8503 | |
1 421 103.5934 | |
1 420 113.4059 | |
1 484 608.2090 | |
1 533 826.1786 | |
1 456 062.0425 | |
1 446 864.9819 | |
1 413 442.9951 | |
1 408 525.4141 | |
1 387 221.5440 | |
1 359 760.1360 | |
1 360 991.9499 | |
1 358 094.3773 | |
1 357 177.1827 | |
1 343 276.4152 | |
1 336 701.5582 | |
1 341 350.1050 | |
1 351 337.0459 | |
1 373 870.1413 | |
1 377 556.0977 | |
1 463 248.4497 | |
1 462 131.7012 | |
1 599 368.2295 | |
1 469 532.4155 | |
1 511 471.0506 | |
1 497 918.4173 | |
1 504 964.8787 | |
1 547 409.6919 | |
1 628 693.9843 | |
1 628 695.0903 | |
1 604 674.5552 | |
1 754 372.9640 | |
1 754 377.4006 | |
1 754 376.0630 | |
1 754 375.3658 | |
1 754 378.9362 | |
1 677 156.7920 | |
1 693 273.3259 | |
1 754 378.8711 | |
1 754 374.5728 | |
1 754 377.1121 | |
1 677 759.6961 | |
1 694 911.0997 | |
1 688 724.8673 | |
1 675 084.0957 | |
1 754 372.5322 | |
1 690 422.3638 | |
1 685 816.3826 | |
1 679 566.9699 | |
1 709 638.3918 | |
1 719 976.3749 | |
1 731 363.2330 | |
1 725 969.5164 | |
1 733 785.2085 | |
1 752 698.6167 | |
1 727 526.9603 | |
1 727 671.1753 | |
1 800 899.8148 | |
1 754 029.4478 | |
1 732 288.7731 | |
1 736 078.1751 | |
1 755 035.8173 | |
1 755 910.8552 | |
1 774 264.0591 | |
1 757 963.9007 | |
1 738 872.6431 | |
1 738 868.2695 | |
1 738 871.7754 | |
1 738 871.3009 | |
1 738 870.1614 | |
1 738 869.8848 | |
1 738 872.2742 | |
1 738 871.8510 | |
1 738 866.7970 | |
1 738 868.3634 | |
1 738 870.2806 | |
1 738 866.6688 | |
1 824 643.4190 | |
1 761 856.9609 | |
1 738 872.6168 | |
1 738 869.0071 | |
1 738 870.5141 | |
1 755 090.4628 | |
1 754 994.7806 | |
1 755 084.3412 | |
1 817 645.5214 | |
1 817 650.4656 | |
1 817 593.8147 | |
1 817 598.0993 | |
1 696 603.7420 | |
1 696 587.4271 | |
1 848 592.8819 | |
1 846 179.7076 | |
1 846 237.8310 | |
1 846 208.8279 | |
1 846 178.5355 | |
1 846 210.7849 | |
1 846 311.5354 | |
1 846 152.7010 | |
1 846 265.2410 | |
1 876 402.8729 | |
1 886 385.2804 | |
1 808 602.7458 | |
1 826 644.0849 | |
1 812 718.6649 | |
1 779 273.9501 | |
1 827 583.8007 | |
1 826 421.5223 | |
1 827 568.2093 | |
1 829 284.1126 | |
1 846 097.3100 | |
1 805 014.1608 | |
1 836 611.2672 | |
1 624 863.6582 | |
1 667 543.7433 | |
1 695 472.1067 | |
1 714 094.0689 | |
1 698 627.3275 | |
1 692 842.9897 | |
1 655 042.7894 | |
1 660 622.5413 | |
1 659 004.4360 | |
1 658 332.5528 | |
1 649 999.6399 | |
1 646 005.9579 | |
1 633 054.4579 | |
1 628 005.7283 | |
1 612 374.3845 | |
1 581 137.6121 | |
1 578 419.1388 | |
1 602 372.3781 | |
1 545 725.4522 | |
1 546 593.7137 | |
1 536 913.2482 | |
1 449 761.3520 | |
1 451 605.4191 | |
1 471 203.4440 | |
1 470 161.1565 | |
1 485 619.3351 | |
1 471 438.0355 | |
1 454 065.1494 | |
1 456 839.2422 | |
1 452 855.9206 | |
1 428 292.8347 | |
1 412 781.6684 | |
1 429 287.5885 | |
1 433 226.4074 | |
1 436 585.1720 | |
1 430 122.3231 | |
1 407 895.5369 | |
1 371 301.2572 | |
1 360 308.0752 | |
1 349 021.3197 | |
1 353 075.8166 | |
1 347 263.6111 | |
1 329 831.3804 | |
1 316 205.1551 | |
1 323 567.5590 | |
1 322 500.4006 | |
1 320 912.6364 | |
1 320 740.5281 | |
1 304 932.9276 | |
1 293 429.1044 | |
1 300 872.0775 | |
1 288 216.5490 | |
1 277 909.4478 | |
1 295 379.0793 | |
1 326 553.9400 | |
1 324 919.6351 | |
1 310 771.4729 | |
1 294 669.2400 | |
1 294 121.9683 | |
1 296 447.4825 | |
1 291 288.2271 | |
1 305 509.7918 | |
1 325 415.1176 | |
1 333 701.6018 | |
1 323 234.7760 | |
1 332 180.3015 | |
1 321 663.2451 | |
1 299 681.0398 | |
1 261 891.7260 | |
1 292 050.5654 | |
1 270 649.4538 | |
1 263 575.9412 | |
1 267 341.3674 | |
1 300 461.2277 | |
1 263 590.6089 | |
1 249 511.6060 | |
1 243 490.0582 | |
1 265 442.4961 | |
1 276 442.0200 | |
1 286 698.8462 | |
1 243 603.2690 | |
1 178 205.7307 | |
1 182 403.4789 | |
1 196 334.6421 | |
1 195 070.2162 | |
1 173 946.7157 | |
1 178 439.1926 | |
1 154 939.7126 | |
1 192 497.2841 | |
1 200 524.6993 | |
1 222 133.0117 | |
1 197 895.9698 | |
1 197 607.0960 | |
1 209 004.6493 | |
1 223 012.3127 | |
1 207 085.4990 | |
1 197 872.6190 | |
1 158 524.1628 | |
1 168 539.5928 | |
1 155 475.3756 | |
1 149 097.8029 | |
1 130 873.2189 | |
1 151 231.3620 | |
1 176 978.4515 | |
1 185 965.0325 | |
1 186 544.3319 | |
1 170 626.1573 | |
1 150 731.0947 | |
1 163 823.7684 | |
1 152 825.5545 | |
1 160 220.9569 | |
1 148 801.7541 | |
1 131 509.1528 | |
1 119 808.5982 | |
1 100 480.0861 | |
1 084 390.3248 | |
1 105 337.9757 | |
1 079 755.1879 | |
1 059 604.8969 | |
1 065 862.9758 | |
1 073 644.0955 | |
1 089 127.4971 | |
1 106 139.3716 | |
1 087 000.9313 | |
1 093 438.0690 | |
1 093 571.6200 | |
1 079 800.0156 | |
1 073 969.6473 | |
1 088 398.9473 | |
1 217 687.6406 | |
1 218 230.0761 | |
1 217 891.4513 | |
1 218 083.2358 | |
1 218 332.2474 | |
1 218 112.2727 | |
1 218 153.6669 | |
1 218 290.3827 | |
1 218 049.7866 | |
1 218 194.2569 | |
1 217 647.3359 | |
1 214 148.3021 | |
1 209 465.5099 | |
1 208 918.9837 | |
1 204 270.1932 | |
1 202 300.6118 | |
1 201 927.6258 | |
1 197 923.2466 | |
1 195 532.9240 | |
1 190 532.2529 | |
1 185 066.3780 | |
1 181 498.9979 | |
1 177 648.4276 | |
1 170 257.0093 | |
1 157 381.5898 | |
1 152 315.8110 | |
1 150 935.6252 | |
1 148 972.0158 | |
1 147 982.5991 | |
1 145 661.8257 | |
1 143 379.0165 | |
1 140 030.6281 | |
1 139 087.6666 | |
1 133 871.7935 | |
1 131 658.8547 | |
1 116 853.5999 | |
1 114 415.2664 | |
1 113 218.5544 | |
1 112 078.2493 | |
1 111 452.9232 | |
1 110 984.4829 | |
1 106 834.3432 | |
1 105 360.7276 | |
1 103 703.9067 | |
1 101 671.4748 | |
1 099 540.3826 | |
1 071 247.0346 | |
1 069 920.3544 | |
1 081 447.4016 | |
1 075 350.5970 | |
1 099 604.7143 | |
1 096 524.1418 | |
1 107 978.9456 | |
1 115 259.1968 | |
1 107 130.2368 | |
1 103 879.7931 | |
1 094 875.9072 | |
1 077 246.5806 | |
1 070 001.2981 | |
1 068 513.1970 | |
1 078 168.9324 | |
1 091 890.7899 | |
1 083 400.1180 | |
1 091 054.6986 | |
1 100 974.1031 | |
1 102 894.6058 | |
1 104 681.0086 | |
1 108 975.2341 | |
1 102 990.0228 | |
1 119 887.4350 | |
1 123 587.0602 | |
1 113 203.5931 | |
1 111 813.2334 | |
1 105 405.4915 | |
1 114 484.1302 | |
1 110 106.6022 | |
1 101 023.1311 | |
1 111 912.6455 | |
1 102 477.6864 | |
1 068 566.6281 | |
1 075 313.2175 | |
1 077 420.4495 | |
1 089 668.6646 | |
1 084 573.0792 | |
1 086 637.9997 | |
1 048 524.5365 | |
1 029 357.4555 | |
1 029 668.5782 | |
1 041 326.7467 | |
1 052 811.5021 | |
1 066 708.8544 | |
1 050 761.9092 | |
1 038 323.3570 | |
1 057 035.0858 | |
1 072 970.3593 | |
1 097 429.8134 | |
1 086 461.7018 | |
1 098 638.1104 | |
1 093 977.1079 | |
1 094 783.7926 | |
1 090 961.8133 | |
1 083 544.3201 | |
1 106 394.0695 | |
1 114 224.9119 | |
1 115 158.5782 | |
1 131 497.0469 | |
1 134 896.0578 | |
1 143 937.6831 | |
1 153 598.9739 | |
1 152 280.7329 | |
1 131 233.5604 | |
1 154 035.7809 | |
1 136 949.3269 | |
1 125 744.3719 | |
1 124 187.4681 | |
1 115 442.2234 | |
1 103 613.8632 | |
1 124 969.7354 | |
1 108 094.7913 | |
549 335.3818 | |
558 104.1184 | |
559 591.2345 | |
553 958.8765 | |
554 667.3588 | |
549 531.1267 | |
569 101.1158 | |
556 990.4106 | |
560 841.2233 | |
574 764.9016 | |
580 847.9774 | |
592 310.2075 | |
600 682.9126 | |
596 828.2390 | |
589 272.0081 | |
594 758.8655 | |
600 771.7535 | |
594 558.5832 | |
596 730.1121 | |
593 838.8856 | |
594 145.4343 | |
590 046.6058 | |
597 090.4257 | |
593 820.4626 | |
592 333.9049 | |
593 885.8229 | |
592 364.1651 | |
593 230.9700 | |
589 994.4566 | |
591 932.9280 | |
585 578.8080 | |
586 330.8051 | |
591 640.8725 | |
593 217.6868 | |
584 137.2153 | |
581 173.0158 | |
583 291.3885 | |
582 799.6682 | |
581 816.8379 | |
578 533.0948 | |
586 597.1553 | |
590 087.1895 | |
584 038.9516 | |
586 641.9776 | |
581 472.4399 | |
587 712.2395 | |
584 172.9241 | |
574 074.1430 | |
577 083.7164 | |
572 740.8932 | |
574 906.1752 | |
577 192.1899 | |
574 677.8528 | |
564 943.8645 | |
564 042.4579 | |
579 485.5059 | |
580 427.8982 | |
579 656.8905 | |
579 977.5594 | |
579 968.7886 | |
579 430.0973 | |
578 641.7486 | |
580 381.9041 | |
579 670.3398 | |
578 891.1924 | |
579 782.3550 | |
557 647.1856 | |
557 776.7840 | |
557 376.2808 | |
557 915.8444 | |
557 487.9330 | |
557 491.9113 | |
557 811.2256 | |
557 494.9729 | |
557 827.7352 | |
557 465.9375 | |
551 324.4619 | |
532 812.6519 | |
533 966.5014 | |
533 953.3805 | |
532 138.3043 | |
528 030.1852 | |
520 207.9049 | |
523 655.9062 | |
520 068.3828 | |
517 220.2757 | |
512 666.9997 | |
434 551.0757 | |
431 686.3820 | |
512 358.4219 | |
511 491.3922 | |
506 615.7242 | |
501 454.0062 | |
498 839.8037 | |
502 089.9040 | |
505 700.9293 | |
507 696.1801 | |
506 229.4583 | |
506 023.8460 | |
500 513.0159 | |
499 661.4716 | |
500 495.8982 | |
496 775.1863 | |
499 458.4754 | |
497 990.9444 | |
499 201.4197 | |
498 080.5884 | |
499 737.5416 | |
502 634.1121 | |
514 189.0796 | |
538 682.8381 | |
502 912.8444 | |
500 419.1088 | |
501 499.0398 | |
500 770.6494 | |
499 717.0270 | |
494 939.2846 | |
493 946.5001 | |
470 219.9281 | |
468 519.0034 | |
467 776.7413 | |
467 781.3489 | |
466 720.6524 |