Lịch sử của giá hàng ngày IQD /BWP kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar I-rắc = 0.010843 Pula Botswana
tối thiểu trên
1 Dinar I-rắc = 0.001504 Pula Botswana
Date | IQD/BWP |
---|---|
0.010372 | |
0.010365 | |
0.010470 | |
0.010572 | |
0.010526 | |
0.010386 | |
0.010491 | |
0.010478 | |
0.010422 | |
0.010351 | |
0.010485 | |
0.010528 | |
0.010450 | |
0.010478 | |
0.010457 | |
0.010384 | |
0.010468 | |
0.010328 | |
0.010341 | |
0.010241 | |
0.010233 | |
0.010268 | |
0.010460 | |
0.010351 | |
0.010317 | |
0.010263 | |
0.010415 | |
0.010247 | |
0.010425 | |
0.010499 | |
0.010444 | |
0.010573 | |
0.010511 | |
0.010392 | |
0.010441 | |
0.010391 | |
0.010369 | |
0.010318 | |
0.010361 | |
0.010354 | |
0.010246 | |
0.009994 | |
0.010031 | |
0.010011 | |
0.010281 | |
0.010257 | |
0.010236 | |
0.010104 | |
0.010232 | |
0.010443 | |
0.010508 | |
0.010374 | |
0.010289 | |
0.010070 | |
0.009054 | |
0.009942 | |
0.008985 | |
0.009051 | |
0.009072 | |
0.009122 | |
0.009021 | |
0.008992 | |
0.008883 | |
0.008775 | |
0.008740 | |
0.008728 | |
0.008747 | |
0.008739 | |
0.008779 | |
0.008841 | |
0.008875 | |
0.008817 | |
0.008821 | |
0.008932 | |
0.008899 | |
0.009086 | |
0.009222 | |
0.009214 | |
0.009184 | |
0.009180 | |
0.009130 | |
0.009167 | |
0.009001 | |
0.008804 | |
0.008874 | |
0.008768 | |
0.008770 | |
0.008563 | |
0.008624 | |
0.008564 | |
0.008640 | |
0.008745 | |
0.008706 | |
0.008469 | |
0.008360 | |
0.008392 | |
0.008409 | |
0.008164 | |
0.008186 | |
0.008254 | |
0.008427 | |
0.008399 | |
0.008296 | |
0.008223 | |
0.007924 | |
0.007966 | |
0.008015 | |
0.007984 | |
0.007889 | |
0.007907 | |
0.007952 | |
0.008000 | |
0.007905 | |
0.007916 | |
0.007974 | |
0.008057 | |
0.007986 | |
0.008059 | |
0.008032 | |
0.008043 | |
0.008081 | |
0.007995 | |
0.007832 | |
0.007771 | |
0.007843 | |
0.007695 | |
0.007687 | |
0.007739 | |
0.007721 | |
0.007734 | |
0.007663 | |
0.007511 | |
0.007511 | |
0.007606 | |
0.007753 | |
0.007624 | |
0.007590 | |
0.007524 | |
0.007632 | |
0.007561 | |
0.007528 | |
0.007515 | |
0.007422 | |
0.007453 | |
0.007303 | |
0.007227 | |
0.007284 | |
0.007336 | |
0.007377 | |
0.007294 | |
0.007457 | |
0.007391 | |
0.007436 | |
0.007504 | |
0.007557 | |
0.007598 | |
0.007499 | |
0.007532 | |
0.007684 | |
0.007561 | |
0.007475 | |
0.007386 | |
0.007526 | |
0.007523 | |
0.007537 | |
0.007585 | |
0.007590 | |
0.007369 | |
0.007388 | |
0.009131 | |
0.009167 | |
0.009241 | |
0.009260 | |
0.009269 | |
0.009307 | |
0.009312 | |
0.009586 | |
0.009548 | |
0.009596 | |
0.009606 | |
0.009596 | |
0.009793 | |
0.009656 | |
0.009642 | |
0.009639 | |
0.009606 | |
0.009684 | |
0.009830 | |
0.009914 | |
0.009777 | |
0.009571 | |
0.009680 | |
0.009718 | |
0.009798 | |
0.009870 | |
0.009910 | |
0.009855 | |
0.009747 | |
0.009924 | |
0.009978 | |
0.010235 | |
0.010212 | |
0.010229 | |
0.010279 | |
0.010276 | |
0.009998 | |
0.010313 | |
0.009982 | |
0.010011 | |
0.009659 | |
0.009407 | |
0.009383 | |
0.009285 | |
0.009206 | |
0.009262 | |
0.009145 | |
0.009063 | |
0.009047 | |
0.008991 | |
0.008942 | |
0.008892 | |
0.008963 | |
0.009043 | |
0.009067 | |
0.009137 | |
0.009117 | |
0.009127 | |
0.009160 | |
0.009131 | |
0.009093 | |
0.009130 | |
0.009135 | |
0.009259 | |
0.009266 | |
0.009140 | |
0.009122 | |
0.009131 | |
0.009292 | |
0.009220 | |
0.009257 | |
0.009262 | |
0.009146 | |
0.008977 | |
0.008873 | |
0.008894 | |
0.008922 | |
0.008932 | |
0.008952 | |
0.009143 | |
0.009182 | |
0.009131 | |
0.009015 | |
0.009025 | |
0.008962 | |
0.009022 | |
0.009001 | |
0.008909 | |
0.008871 | |
0.008918 | |
0.009016 | |
0.009013 | |
0.008964 | |
0.009022 | |
0.008944 | |
0.008820 | |
0.008851 | |
0.008784 | |
0.008675 | |
0.008751 | |
0.008823 | |
0.008822 | |
0.008848 | |
0.008994 | |
0.009053 | |
0.009012 | |
0.008979 | |
0.008863 | |
0.008860 | |
0.008902 | |
0.009012 | |
0.009008 | |
0.008951 | |
0.008933 | |
0.008953 | |
0.008945 | |
0.008923 | |
0.008878 | |
0.009161 | |
0.009184 | |
0.009056 | |
0.008926 | |
0.009029 | |
0.009018 | |
0.008698 | |
0.008586 | |
0.008658 | |
0.008574 | |
0.008620 | |
0.008776 | |
0.008667 | |
0.008683 | |
0.008504 | |
0.008355 | |
0.008319 | |
0.008430 | |
0.008235 | |
0.008317 | |
0.008260 | |
0.008178 | |
0.008143 | |
0.008109 | |
0.008051 | |
0.007995 | |
0.008097 | |
0.008058 | |
0.008088 | |
0.007961 | |
0.007944 | |
0.008100 | |
0.008104 | |
0.008113 | |
0.008153 | |
0.008196 | |
0.008307 | |
0.008239 | |
0.008402 | |
0.008442 | |
0.008721 | |
0.008685 | |
0.008885 | |
0.008987 | |
0.009154 | |
0.009060 | |
0.009039 | |
0.008920 | |
0.008786 | |
0.008942 | |
0.008871 | |
0.008734 | |
0.008686 | |
0.008614 | |
0.008640 | |
0.008677 | |
0.008734 | |
0.008767 | |
0.008822 | |
0.008728 | |
0.008720 | |
0.008761 | |
0.008887 | |
0.008782 | |
0.008774 | |
0.008735 | |
0.008776 | |
0.008704 | |
0.008797 | |
0.008717 | |
0.008786 | |
0.008873 | |
0.008811 | |
0.008728 | |
0.008901 | |
0.009023 | |
0.008908 | |
0.008543 | |
0.008689 | |
0.008847 | |
0.008853 | |
0.008780 | |
0.008828 | |
0.008946 | |
0.008832 | |
0.008920 | |
0.008890 | |
0.008968 | |
0.009020 | |
0.009060 | |
0.009145 | |
0.009198 | |
0.009016 | |
0.009134 | |
0.009290 | |
0.009483 | |
0.009350 | |
0.009035 | |
0.009068 | |
0.009167 | |
0.009293 | |
0.009110 | |
0.009036 | |
0.008964 | |
0.009117 | |
0.009228 | |
0.009217 | |
0.009222 | |
0.008931 | |
0.008906 | |
0.008998 | |
0.009022 | |
0.009214 | |
0.009157 | |
0.009171 | |
0.009363 | |
0.009375 | |
0.009382 | |
0.009415 | |
0.009558 | |
0.009618 | |
0.009663 | |
0.009693 | |
0.009590 | |
0.009346 | |
0.009431 | |
0.009511 | |
0.009766 | |
0.009591 | |
0.009838 | |
0.009754 | |
0.009732 | |
0.009908 | |
0.010063 | |
0.009920 | |
0.009925 | |
0.010040 | |
0.010107 | |
0.010315 | |
0.010236 | |
0.010132 | |
0.010070 | |
0.009879 | |
0.009749 | |
0.010100 | |
0.009636 | |
0.009566 | |
0.009351 | |
0.009450 | |
0.009643 | |
0.008869 | |
0.008835 | |
0.008616 | |
0.008667 | |
0.008821 | |
0.008930 | |
0.008704 | |
0.008938 | |
0.009093 | |
0.009017 | |
0.008923 | |
0.008713 | |
0.008664 | |
0.008511 | |
0.008470 | |
0.008538 | |
0.008530 | |
0.008388 | |
0.008322 | |
0.008341 | |
0.008462 | |
0.008455 | |
0.008401 | |
0.008333 | |
0.008178 | |
0.008278 | |
0.008248 | |
0.008361 | |
0.008307 | |
0.008500 | |
0.008292 | |
0.008386 | |
0.008374 | |
0.008535 | |
0.008363 | |
0.008188 | |
0.008148 | |
0.008141 | |
0.008071 | |
0.008080 | |
0.008460 | |
0.008068 | |
0.008354 | |
0.008292 | |
0.008202 | |
0.008097 | |
0.008128 | |
0.007999 | |
0.007840 | |
0.007807 | |
0.007884 | |
0.007913 | |
0.007797 | |
0.007734 | |
0.007759 | |
0.007795 | |
0.007827 | |
0.007860 | |
0.007783 | |
0.007832 | |
0.007731 | |
0.007599 | |
0.007571 | |
0.007507 | |
0.007526 | |
0.007522 | |
0.007452 | |
0.007551 | |
0.007506 | |
0.007537 | |
0.007460 | |
0.007484 | |
0.007606 | |
0.007475 | |
0.007477 | |
0.007459 | |
0.007387 | |
0.007441 | |
0.007492 | |
0.007553 | |
0.007520 | |
0.007510 | |
0.007537 | |
0.007381 | |
0.007640 | |
0.007580 | |
0.007599 | |
0.007559 | |
0.007695 | |
0.007642 | |
0.007789 | |
0.007724 | |
0.007755 | |
0.007670 | |
0.007552 | |
0.007601 | |
0.007498 | |
0.007461 | |
0.007453 | |
0.007461 | |
0.007422 | |
0.007359 | |
0.007394 | |
0.007487 | |
0.007395 | |
0.007229 | |
0.007246 | |
0.007294 | |
0.007322 | |
0.007355 | |
0.007278 | |
0.007264 | |
0.007359 | |
0.007452 | |
0.007468 | |
0.007426 | |
0.007295 | |
0.007322 | |
0.007301 | |
0.007322 | |
0.007394 | |
0.007505 | |
0.007379 | |
0.007439 | |
0.007326 | |
0.007496 | |
0.007469 | |
0.007342 | |
0.007233 | |
0.007054 | |
0.006963 | |
0.006986 | |
0.007073 | |
0.007007 | |
0.006993 | |
0.007084 | |
0.007134 | |
0.007070 | |
0.007036 | |
0.007004 | |
0.006883 | |
0.006852 | |
0.006878 | |
0.006888 | |
0.006904 | |
0.006853 | |
0.006780 | |
0.006736 | |
0.006680 | |
0.006722 | |
0.006713 | |
0.006776 | |
0.006845 | |
0.006865 | |
0.006862 | |
0.006815 | |
0.006804 | |
0.006783 | |
0.006730 | |
0.006795 | |
0.006862 | |
0.006612 | |
0.006582 | |
0.006550 | |
0.006554 | |
0.006677 | |
0.006673 | |
0.006668 | |
0.006576 | |
0.006612 | |
0.006603 | |
0.006729 | |
0.006632 | |
0.006730 | |
0.006636 | |
0.006759 | |
0.006719 | |
0.006755 | |
0.006793 | |
0.006700 | |
0.006665 | |
0.006602 | |
0.006394 | |
0.006380 | |
0.006390 | |
0.006475 | |
0.006375 | |
0.006280 | |
0.006285 | |
0.006192 | |
0.006195 | |
0.006181 | |
0.006226 | |
0.006209 | |
0.006230 | |
0.006169 | |
0.006311 | |
0.006355 | |
0.006424 | |
0.006471 | |
0.006405 | |
0.006431 | |
0.006544 | |
0.006428 | |
0.006319 | |
0.006467 | |
0.006477 | |
0.006267 | |
0.006221 | |
0.006160 | |
0.006278 | |
0.006220 | |
0.006215 | |
0.006362 | |
0.006262 | |
0.006099 | |
0.005926 | |
0.005803 | |
0.005746 | |
0.005814 | |
0.005812 | |
0.005706 | |
0.005558 | |
0.005604 | |
0.005739 | |
0.005633 | |
0.005580 | |
0.005669 | |
0.005619 | |
0.005611 | |
0.005553 | |
0.005671 | |
0.005748 | |
0.005658 | |
0.005523 | |
0.005451 | |
0.005487 | |
0.005638 | |
0.005478 | |
0.005487 | |
0.005592 | |
0.005654 | |
0.005609 | |
0.005673 | |
0.005643 | |
0.005739 | |
0.005842 | |
0.005804 | |
0.005753 | |
0.005689 | |
0.005641 | |
0.005705 | |
0.005536 | |
0.005606 | |
0.005654 | |
0.005642 | |
0.005756 | |
0.005810 | |
0.005704 | |
0.005655 | |
0.005578 | |
0.005658 | |
0.005599 | |
0.005559 | |
0.005591 | |
0.005652 | |
0.005650 | |
0.005758 | |
0.005790 | |
0.005785 | |
0.005844 | |
0.005896 | |
0.005839 | |
0.005854 | |
0.006109 | |
0.005847 | |
0.006017 | |
0.006032 | |
0.006079 | |
0.006022 | |
0.006016 | |
0.006044 | |
0.006128 | |
0.006290 | |
0.006260 | |
0.006008 | |
0.005880 | |
0.005831 | |
0.005815 | |
0.005844 | |
0.005768 | |
0.005798 | |
0.005963 | |
0.005832 | |
0.005790 | |
0.005923 | |
0.005958 | |
0.005927 | |
0.005957 | |
0.005961 | |
0.005923 | |
0.005892 | |
0.005802 | |
0.005742 | |
0.005779 | |
0.005834 | |
0.005861 | |
0.005789 | |
0.005748 | |
0.005690 | |
0.005787 | |
0.005717 | |
0.005748 | |
0.005926 | |
0.005730 | |
0.005645 | |
0.005705 | |
0.005796 | |
0.005701 | |
0.005783 | |
0.005744 | |
0.005833 | |
0.005893 | |
0.005870 | |
0.006095 | |
0.006049 | |
0.005841 | |
0.005843 | |
0.006037 | |
0.005938 | |
0.005977 | |
0.005864 | |
0.006035 | |
0.005945 | |
0.006028 | |
0.005915 | |
0.006071 | |
0.006321 | |
0.006141 | |
0.006163 | |
0.006355 | |
0.006486 | |
0.006479 | |
0.006471 | |
0.006757 | |
0.006666 | |
0.006895 | |
0.007112 | |
0.007110 | |
0.006875 | |
0.006885 | |
0.006803 | |
0.006963 | |
0.006931 | |
0.006856 | |
0.006671 | |
0.006642 | |
0.006607 | |
0.006725 | |
0.006817 | |
0.006891 | |
0.006823 | |
0.006893 | |
0.006815 | |
0.006781 | |
0.006614 | |
0.007238 | |
0.006687 | |
0.006417 | |
0.006088 | |
0.005788 | |
0.005783 | |
0.005839 | |
0.005685 | |
0.005584 | |
0.005555 | |
0.005604 | |
0.005508 | |
0.005294 | |
0.005510 | |
0.005443 | |
0.005429 | |
0.005432 | |
0.005455 | |
0.005539 | |
0.005584 | |
0.005509 | |
0.005364 | |
0.005327 | |
0.005414 | |
0.005366 | |
0.005336 | |
0.005325 | |
0.005434 | |
0.005432 | |
0.005394 | |
0.005418 | |
0.005417 | |
0.005419 | |
0.005451 | |
0.005430 | |
0.005369 | |
0.005348 | |
0.005326 | |
0.005192 | |
0.005103 | |
0.005091 | |
0.004927 | |
0.005013 | |
0.005082 | |
0.005073 | |
0.004929 | |
0.004890 | |
0.004903 | |
0.004895 | |
0.004833 | |
0.004844 | |
0.004794 | |
0.004781 | |
0.004934 | |
0.004872 | |
0.004941 | |
0.004915 | |
0.005065 | |
0.005062 | |
0.005028 | |
0.005049 | |
0.005007 | |
0.005003 | |
0.004995 | |
0.004991 | |
0.004959 | |
0.004829 | |
0.004923 | |
0.004922 | |
0.004915 | |
0.004919 | |
0.004889 | |
0.004916 | |
0.004870 | |
0.004825 | |
0.004763 | |
0.004747 | |
0.004782 | |
0.004747 | |
0.004787 | |
0.004845 | |
0.004815 | |
0.004877 | |
0.004867 | |
0.004931 | |
0.004878 | |
0.004983 | |
0.004792 | |
0.004788 | |
0.004800 | |
0.004842 | |
0.004840 | |
0.004751 | |
0.004750 | |
0.004600 | |
0.004576 | |
0.004391 | |
0.004292 | |
0.004261 | |
0.004250 | |
0.004209 | |
0.004244 | |
0.004210 | |
0.004276 | |
0.004259 | |
0.004332 | |
0.004318 | |
0.004409 | |
0.004354 | |
0.004223 | |
0.004221 | |
0.004191 | |
0.004075 | |
0.004110 | |
0.003992 | |
0.003966 | |
0.003969 | |
0.003987 | |
0.004079 | |
0.004126 | |
0.004089 | |
0.004101 | |
0.003982 | |
0.003978 | |
0.003941 | |
0.003921 | |
0.003832 | |
0.003655 | |
0.003656 | |
0.003654 | |
0.003656 | |
0.003652 | |
0.003676 | |
0.003676 | |
0.003726 | |
0.003789 | |
0.003754 | |
0.003737 | |
0.003712 | |
0.003700 | |
0.003652 | |
0.003699 | |
0.003660 | |
0.003657 | |
0.003589 | |
0.003611 | |
0.003635 | |
0.003453 | |
0.003735 | |
0.003771 | |
0.003738 | |
0.003753 | |
0.003814 | |
0.003834 | |
0.003874 | |
0.003862 | |
0.003841 | |
0.003815 | |
0.003785 | |
0.003761 | |
0.003716 | |
0.003666 | |
0.003706 | |
0.003673 | |
0.003602 | |
0.003696 | |
0.003695 | |
0.003657 | |
0.003692 | |
0.003711 | |
0.003776 | |
0.003754 | |
0.003814 | |
0.003837 | |
0.003784 | |
0.003756 | |
0.003832 | |
0.003757 | |
0.003258 | |
0.003241 | |
0.003207 | |
0.003099 | |
0.003102 | |
0.003091 | |
0.003162 | |
0.003104 | |
0.003149 | |
0.003143 | |
0.003116 | |
0.002997 | |
0.003036 | |
0.002989 | |
0.003043 | |
0.003112 | |
0.003106 | |
0.003049 | |
0.003047 | |
0.003064 | |
0.003075 | |
0.002917 | |
0.002913 | |
0.002965 | |
0.002984 | |
0.002970 | |
0.003029 | |
0.003063 | |
0.003099 | |
0.003111 | |
0.003112 | |
0.003144 | |
0.003205 | |
0.003264 | |
0.003238 | |
0.003219 | |
0.003281 | |
0.003306 | |
0.003311 | |
0.003326 | |
0.003277 | |
0.003239 | |
0.003200 | |
0.003165 | |
0.003150 | |
0.003119 | |
0.003163 | |
0.003144 | |
0.003136 | |
0.003192 | |
0.003243 | |
0.003285 | |
0.003283 | |
0.003390 | |
0.003420 | |
0.001629 | |
0.001595 | |
0.001580 | |
0.001516 | |
0.001521 | |
0.001527 |