Storia delle tariffe giornaliere IQD /BWP dato che domenica, 11 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro iracheno = 0.010843 pula del Botswana
il minimo sul
1 dinaro iracheno = 0.001516 pula del Botswana
Storico dei prezzi di BWP / IQD
Date | IQD/BWP |
| 0.010369 |
| 0.010315 |
| 0.010372 |
| 0.010365 |
| 0.010470 |
| 0.010572 |
| 0.010526 |
| 0.010386 |
| 0.010491 |
| 0.010478 |
| 0.010422 |
| 0.010351 |
| 0.010485 |
| 0.010528 |
| 0.010450 |
| 0.010478 |
| 0.010457 |
| 0.010384 |
| 0.010468 |
| 0.010328 |
| 0.010341 |
| 0.010241 |
| 0.010233 |
| 0.010268 |
| 0.010460 |
| 0.010351 |
| 0.010317 |
| 0.010263 |
| 0.010415 |
| 0.010247 |
| 0.010425 |
| 0.010499 |
| 0.010444 |
| 0.010573 |
| 0.010511 |
| 0.010392 |
| 0.010441 |
| 0.010391 |
| 0.010369 |
| 0.010318 |
| 0.010361 |
| 0.010354 |
| 0.010246 |
| 0.009994 |
| 0.010031 |
| 0.010011 |
| 0.010281 |
| 0.010257 |
| 0.010236 |
| 0.010104 |
| 0.010232 |
| 0.010443 |
| 0.010508 |
| 0.010374 |
| 0.010289 |
| 0.010070 |
| 0.009054 |
| 0.009942 |
| 0.008985 |
| 0.009051 |
| 0.009072 |
| 0.009122 |
| 0.009021 |
| 0.008992 |
| 0.008883 |
| 0.008775 |
| 0.008740 |
| 0.008728 |
| 0.008747 |
| 0.008739 |
| 0.008779 |
| 0.008841 |
| 0.008875 |
| 0.008817 |
| 0.008821 |
| 0.008932 |
| 0.008899 |
| 0.009086 |
| 0.009222 |
| 0.009214 |
| 0.009184 |
| 0.009180 |
| 0.009130 |
| 0.009167 |
| 0.009001 |
| 0.008804 |
| 0.008874 |
| 0.008768 |
| 0.008770 |
| 0.008563 |
| 0.008624 |
| 0.008564 |
| 0.008640 |
| 0.008745 |
| 0.008706 |
| 0.008469 |
| 0.008360 |
| 0.008392 |
| 0.008409 |
| 0.008164 |
| 0.008186 |
| 0.008254 |
| 0.008427 |
| 0.008399 |
| 0.008296 |
| 0.008223 |
| 0.007924 |
| 0.007966 |
| 0.008015 |
| 0.007984 |
| 0.007889 |
| 0.007907 |
| 0.007952 |
| 0.008000 |
| 0.007905 |
| 0.007916 |
| 0.007974 |
| 0.008057 |
| 0.007986 |
| 0.008059 |
| 0.008032 |
| 0.008043 |
| 0.008081 |
| 0.007995 |
| 0.007832 |
| 0.007771 |
| 0.007843 |
| 0.007695 |
| 0.007687 |
| 0.007739 |
| 0.007721 |
| 0.007734 |
| 0.007663 |
| 0.007511 |
| 0.007511 |
| 0.007606 |
| 0.007753 |
| 0.007624 |
| 0.007590 |
| 0.007524 |
| 0.007632 |
| 0.007561 |
| 0.007528 |
| 0.007515 |
| 0.007422 |
| 0.007453 |
| 0.007303 |
| 0.007227 |
| 0.007284 |
| 0.007336 |
| 0.007377 |
| 0.007294 |
| 0.007457 |
| 0.007391 |
| 0.007436 |
| 0.007504 |
| 0.007557 |
| 0.007598 |
| 0.007499 |
| 0.007532 |
| 0.007684 |
| 0.007561 |
| 0.007475 |
| 0.007386 |
| 0.007526 |
| 0.007523 |
| 0.007537 |
| 0.007585 |
| 0.007590 |
| 0.007369 |
| 0.007388 |
| 0.009131 |
| 0.009167 |
| 0.009241 |
| 0.009260 |
| 0.009269 |
| 0.009307 |
| 0.009312 |
| 0.009586 |
| 0.009548 |
| 0.009596 |
| 0.009606 |
| 0.009596 |
| 0.009793 |
| 0.009656 |
| 0.009642 |
| 0.009639 |
| 0.009606 |
| 0.009684 |
| 0.009830 |
| 0.009914 |
| 0.009777 |
| 0.009571 |
| 0.009680 |
| 0.009718 |
| 0.009798 |
| 0.009870 |
| 0.009910 |
| 0.009855 |
| 0.009747 |
| 0.009924 |
| 0.009978 |
| 0.010235 |
| 0.010212 |
| 0.010229 |
| 0.010279 |
| 0.010276 |
| 0.009998 |
| 0.010313 |
| 0.009982 |
| 0.010011 |
| 0.009659 |
| 0.009407 |
| 0.009383 |
| 0.009285 |
| 0.009206 |
| 0.009262 |
| 0.009145 |
| 0.009063 |
| 0.009047 |
| 0.008991 |
| 0.008942 |
| 0.008892 |
| 0.008963 |
| 0.009043 |
| 0.009067 |
| 0.009137 |
| 0.009117 |
| 0.009127 |
| 0.009160 |
| 0.009131 |
| 0.009093 |
| 0.009130 |
| 0.009135 |
| 0.009259 |
| 0.009266 |
| 0.009140 |
| 0.009122 |
| 0.009131 |
| 0.009292 |
| 0.009220 |
| 0.009257 |
| 0.009262 |
| 0.009146 |
| 0.008977 |
| 0.008873 |
| 0.008894 |
| 0.008922 |
| 0.008932 |
| 0.008952 |
| 0.009143 |
| 0.009182 |
| 0.009131 |
| 0.009015 |
| 0.009025 |
| 0.008962 |
| 0.009022 |
| 0.009001 |
| 0.008909 |
| 0.008871 |
| 0.008918 |
| 0.009016 |
| 0.009013 |
| 0.008964 |
| 0.009022 |
| 0.008944 |
| 0.008820 |
| 0.008851 |
| 0.008784 |
| 0.008675 |
| 0.008751 |
| 0.008823 |
| 0.008822 |
| 0.008848 |
| 0.008994 |
| 0.009053 |
| 0.009012 |
| 0.008979 |
| 0.008863 |
| 0.008860 |
| 0.008902 |
| 0.009012 |
| 0.009008 |
| 0.008951 |
| 0.008933 |
| 0.008953 |
| 0.008945 |
| 0.008923 |
| 0.008878 |
| 0.009161 |
| 0.009184 |
| 0.009056 |
| 0.008926 |
| 0.009029 |
| 0.009018 |
| 0.008698 |
| 0.008586 |
| 0.008658 |
| 0.008574 |
| 0.008620 |
| 0.008776 |
| 0.008667 |
| 0.008683 |
| 0.008504 |
| 0.008355 |
| 0.008319 |
| 0.008430 |
| 0.008235 |
| 0.008317 |
| 0.008260 |
| 0.008178 |
| 0.008143 |
| 0.008109 |
| 0.008051 |
| 0.007995 |
| 0.008097 |
| 0.008058 |
| 0.008088 |
| 0.007961 |
| 0.007944 |
| 0.008100 |
| 0.008104 |
| 0.008113 |
| 0.008153 |
| 0.008196 |
| 0.008307 |
| 0.008239 |
| 0.008402 |
| 0.008442 |
| 0.008721 |
| 0.008685 |
| 0.008885 |
| 0.008987 |
| 0.009154 |
| 0.009060 |
| 0.009039 |
| 0.008920 |
| 0.008786 |
| 0.008942 |
| 0.008871 |
| 0.008734 |
| 0.008686 |
| 0.008614 |
| 0.008640 |
| 0.008677 |
| 0.008734 |
| 0.008767 |
| 0.008822 |
| 0.008728 |
| 0.008720 |
| 0.008761 |
| 0.008887 |
| 0.008782 |
| 0.008774 |
| 0.008735 |
| 0.008776 |
| 0.008704 |
| 0.008797 |
| 0.008717 |
| 0.008786 |
| 0.008873 |
| 0.008811 |
| 0.008728 |
| 0.008901 |
| 0.009023 |
| 0.008908 |
| 0.008543 |
| 0.008689 |
| 0.008847 |
| 0.008853 |
| 0.008780 |
| 0.008828 |
| 0.008946 |
| 0.008832 |
| 0.008920 |
| 0.008890 |
| 0.008968 |
| 0.009020 |
| 0.009060 |
| 0.009145 |
| 0.009198 |
| 0.009016 |
| 0.009134 |
| 0.009290 |
| 0.009483 |
| 0.009350 |
| 0.009035 |
| 0.009068 |
| 0.009167 |
| 0.009293 |
| 0.009110 |
| 0.009036 |
| 0.008964 |
| 0.009117 |
| 0.009228 |
| 0.009217 |
| 0.009222 |
| 0.008931 |
| 0.008906 |
| 0.008998 |
| 0.009022 |
| 0.009214 |
| 0.009157 |
| 0.009171 |
| 0.009363 |
| 0.009375 |
| 0.009382 |
| 0.009415 |
| 0.009558 |
| 0.009618 |
| 0.009663 |
| 0.009693 |
| 0.009590 |
| 0.009346 |
| 0.009431 |
| 0.009511 |
| 0.009766 |
| 0.009591 |
| 0.009838 |
| 0.009754 |
| 0.009732 |
| 0.009908 |
| 0.010063 |
| 0.009920 |
| 0.009925 |
| 0.010040 |
| 0.010107 |
| 0.010315 |
| 0.010236 |
| 0.010132 |
| 0.010070 |
| 0.009879 |
| 0.009749 |
| 0.010100 |
| 0.009636 |
| 0.009566 |
| 0.009351 |
| 0.009450 |
| 0.009643 |
| 0.008869 |
| 0.008835 |
| 0.008616 |
| 0.008667 |
| 0.008821 |
| 0.008930 |
| 0.008704 |
| 0.008938 |
| 0.009093 |
| 0.009017 |
| 0.008923 |
| 0.008713 |
| 0.008664 |
| 0.008511 |
| 0.008470 |
| 0.008538 |
| 0.008530 |
| 0.008388 |
| 0.008322 |
| 0.008341 |
| 0.008462 |
| 0.008455 |
| 0.008401 |
| 0.008333 |
| 0.008178 |
| 0.008278 |
| 0.008248 |
| 0.008361 |
| 0.008307 |
| 0.008500 |
| 0.008292 |
| 0.008386 |
| 0.008374 |
| 0.008535 |
| 0.008363 |
| 0.008188 |
| 0.008148 |
| 0.008141 |
| 0.008071 |
| 0.008080 |
| 0.008460 |
| 0.008068 |
| 0.008354 |
| 0.008292 |
| 0.008202 |
| 0.008097 |
| 0.008128 |
| 0.007999 |
| 0.007840 |
| 0.007807 |
| 0.007884 |
| 0.007913 |
| 0.007797 |
| 0.007734 |
| 0.007759 |
| 0.007795 |
| 0.007827 |
| 0.007860 |
| 0.007783 |
| 0.007832 |
| 0.007731 |
| 0.007599 |
| 0.007571 |
| 0.007507 |
| 0.007526 |
| 0.007522 |
| 0.007452 |
| 0.007551 |
| 0.007506 |
| 0.007537 |
| 0.007460 |
| 0.007484 |
| 0.007606 |
| 0.007475 |
| 0.007477 |
| 0.007459 |
| 0.007387 |
| 0.007441 |
| 0.007492 |
| 0.007553 |
| 0.007520 |
| 0.007510 |
| 0.007537 |
| 0.007381 |
| 0.007640 |
| 0.007580 |
| 0.007599 |
| 0.007559 |
| 0.007695 |
| 0.007642 |
| 0.007789 |
| 0.007724 |
| 0.007755 |
| 0.007670 |
| 0.007552 |
| 0.007601 |
| 0.007498 |
| 0.007461 |
| 0.007453 |
| 0.007461 |
| 0.007422 |
| 0.007359 |
| 0.007394 |
| 0.007487 |
| 0.007395 |
| 0.007229 |
| 0.007246 |
| 0.007294 |
| 0.007322 |
| 0.007355 |
| 0.007278 |
| 0.007264 |
| 0.007359 |
| 0.007452 |
| 0.007468 |
| 0.007426 |
| 0.007295 |
| 0.007322 |
| 0.007301 |
| 0.007322 |
| 0.007394 |
| 0.007505 |
| 0.007379 |
| 0.007439 |
| 0.007326 |
| 0.007496 |
| 0.007469 |
| 0.007342 |
| 0.007233 |
| 0.007054 |
| 0.006963 |
| 0.006986 |
| 0.007073 |
| 0.007007 |
| 0.006993 |
| 0.007084 |
| 0.007134 |
| 0.007070 |
| 0.007036 |
| 0.007004 |
| 0.006883 |
| 0.006852 |
| 0.006878 |
| 0.006888 |
| 0.006904 |
| 0.006853 |
| 0.006780 |
| 0.006736 |
| 0.006680 |
| 0.006722 |
| 0.006713 |
| 0.006776 |
| 0.006845 |
| 0.006865 |
| 0.006862 |
| 0.006815 |
| 0.006804 |
| 0.006783 |
| 0.006730 |
| 0.006795 |
| 0.006862 |
| 0.006612 |
| 0.006582 |
| 0.006550 |
| 0.006554 |
| 0.006677 |
| 0.006673 |
| 0.006668 |
| 0.006576 |
| 0.006612 |
| 0.006603 |
| 0.006729 |
| 0.006632 |
| 0.006730 |
| 0.006636 |
| 0.006759 |
| 0.006719 |
| 0.006755 |
| 0.006793 |
| 0.006700 |
| 0.006665 |
| 0.006602 |
| 0.006394 |
| 0.006380 |
| 0.006390 |
| 0.006475 |
| 0.006375 |
| 0.006280 |
| 0.006285 |
| 0.006192 |
| 0.006195 |
| 0.006181 |
| 0.006226 |
| 0.006209 |
| 0.006230 |
| 0.006169 |
| 0.006311 |
| 0.006355 |
| 0.006424 |
| 0.006471 |
| 0.006405 |
| 0.006431 |
| 0.006544 |
| 0.006428 |
| 0.006319 |
| 0.006467 |
| 0.006477 |
| 0.006267 |
| 0.006221 |
| 0.006160 |
| 0.006278 |
| 0.006220 |
| 0.006215 |
| 0.006362 |
| 0.006262 |
| 0.006099 |
| 0.005926 |
| 0.005803 |
| 0.005746 |
| 0.005814 |
| 0.005812 |
| 0.005706 |
| 0.005558 |
| 0.005604 |
| 0.005739 |
| 0.005633 |
| 0.005580 |
| 0.005669 |
| 0.005619 |
| 0.005611 |
| 0.005553 |
| 0.005671 |
| 0.005748 |
| 0.005658 |
| 0.005523 |
| 0.005451 |
| 0.005487 |
| 0.005638 |
| 0.005478 |
| 0.005487 |
| 0.005592 |
| 0.005654 |
| 0.005609 |
| 0.005673 |
| 0.005643 |
| 0.005739 |
| 0.005842 |
| 0.005804 |
| 0.005753 |
| 0.005689 |
| 0.005641 |
| 0.005705 |
| 0.005536 |
| 0.005606 |
| 0.005654 |
| 0.005642 |
| 0.005756 |
| 0.005810 |
| 0.005704 |
| 0.005655 |
| 0.005578 |
| 0.005658 |
| 0.005599 |
| 0.005559 |
| 0.005591 |
| 0.005652 |
| 0.005650 |
| 0.005758 |
| 0.005790 |
| 0.005785 |
| 0.005844 |
| 0.005896 |
| 0.005839 |
| 0.005854 |
| 0.006109 |
| 0.005847 |
| 0.006017 |
| 0.006032 |
| 0.006079 |
| 0.006022 |
| 0.006016 |
| 0.006044 |
| 0.006128 |
| 0.006290 |
| 0.006260 |
| 0.006008 |
| 0.005880 |
| 0.005831 |
| 0.005815 |
| 0.005844 |
| 0.005768 |
| 0.005798 |
| 0.005963 |
| 0.005832 |
| 0.005790 |
| 0.005923 |
| 0.005958 |
| 0.005927 |
| 0.005957 |
| 0.005961 |
| 0.005923 |
| 0.005892 |
| 0.005802 |
| 0.005742 |
| 0.005779 |
| 0.005834 |
| 0.005861 |
| 0.005789 |
| 0.005748 |
| 0.005690 |
| 0.005787 |
| 0.005717 |
| 0.005748 |
| 0.005926 |
| 0.005730 |
| 0.005645 |
| 0.005705 |
| 0.005796 |
| 0.005701 |
| 0.005783 |
| 0.005744 |
| 0.005833 |
| 0.005893 |
| 0.005870 |
| 0.006095 |
| 0.006049 |
| 0.005841 |
| 0.005843 |
| 0.006037 |
| 0.005938 |
| 0.005977 |
| 0.005864 |
| 0.006035 |
| 0.005945 |
| 0.006028 |
| 0.005915 |
| 0.006071 |
| 0.006321 |
| 0.006141 |
| 0.006163 |
| 0.006355 |
| 0.006486 |
| 0.006479 |
| 0.006471 |
| 0.006757 |
| 0.006666 |
| 0.006895 |
| 0.007112 |
| 0.007110 |
| 0.006875 |
| 0.006885 |
| 0.006803 |
| 0.006963 |
| 0.006931 |
| 0.006856 |
| 0.006671 |
| 0.006642 |
| 0.006607 |
| 0.006725 |
| 0.006817 |
| 0.006891 |
| 0.006823 |
| 0.006893 |
| 0.006815 |
| 0.006781 |
| 0.006614 |
| 0.007238 |
| 0.006687 |
| 0.006417 |
| 0.006088 |
| 0.005788 |
| 0.005783 |
| 0.005839 |
| 0.005685 |
| 0.005584 |
| 0.005555 |
| 0.005604 |
| 0.005508 |
| 0.005294 |
| 0.005510 |
| 0.005443 |
| 0.005429 |
| 0.005432 |
| 0.005455 |
| 0.005539 |
| 0.005584 |
| 0.005509 |
| 0.005364 |
| 0.005327 |
| 0.005414 |
| 0.005366 |
| 0.005336 |
| 0.005325 |
| 0.005434 |
| 0.005432 |
| 0.005394 |
| 0.005418 |
| 0.005417 |
| 0.005419 |
| 0.005451 |
| 0.005430 |
| 0.005369 |
| 0.005348 |
| 0.005326 |
| 0.005192 |
| 0.005103 |
| 0.005091 |
| 0.004927 |
| 0.005013 |
| 0.005082 |
| 0.005073 |
| 0.004929 |
| 0.004890 |
| 0.004903 |
| 0.004895 |
| 0.004833 |
| 0.004844 |
| 0.004794 |
| 0.004781 |
| 0.004934 |
| 0.004872 |
| 0.004941 |
| 0.004915 |
| 0.005065 |
| 0.005062 |
| 0.005028 |
| 0.005049 |
| 0.005007 |
| 0.005003 |
| 0.004995 |
| 0.004991 |
| 0.004959 |
| 0.004829 |
| 0.004923 |
| 0.004922 |
| 0.004915 |
| 0.004919 |
| 0.004889 |
| 0.004916 |
| 0.004870 |
| 0.004825 |
| 0.004763 |
| 0.004747 |
| 0.004782 |
| 0.004747 |
| 0.004787 |
| 0.004845 |
| 0.004815 |
| 0.004877 |
| 0.004867 |
| 0.004931 |
| 0.004878 |
| 0.004983 |
| 0.004792 |
| 0.004788 |
| 0.004800 |
| 0.004842 |
| 0.004840 |
| 0.004751 |
| 0.004750 |
| 0.004600 |
| 0.004576 |
| 0.004391 |
| 0.004292 |
| 0.004261 |
| 0.004250 |
| 0.004209 |
| 0.004244 |
| 0.004210 |
| 0.004276 |
| 0.004259 |
| 0.004332 |
| 0.004318 |
| 0.004409 |
| 0.004354 |
| 0.004223 |
| 0.004221 |
| 0.004191 |
| 0.004075 |
| 0.004110 |
| 0.003992 |
| 0.003966 |
| 0.003969 |
| 0.003987 |
| 0.004079 |
| 0.004126 |
| 0.004089 |
| 0.004101 |
| 0.003982 |
| 0.003978 |
| 0.003941 |
| 0.003921 |
| 0.003832 |
| 0.003655 |
| 0.003656 |
| 0.003654 |
| 0.003656 |
| 0.003652 |
| 0.003676 |
| 0.003676 |
| 0.003726 |
| 0.003789 |
| 0.003754 |
| 0.003737 |
| 0.003712 |
| 0.003700 |
| 0.003652 |
| 0.003699 |
| 0.003660 |
| 0.003657 |
| 0.003589 |
| 0.003611 |
| 0.003635 |
| 0.003453 |
| 0.003735 |
| 0.003771 |
| 0.003738 |
| 0.003753 |
| 0.003814 |
| 0.003834 |
| 0.003874 |
| 0.003862 |
| 0.003841 |
| 0.003815 |
| 0.003785 |
| 0.003761 |
| 0.003716 |
| 0.003666 |
| 0.003706 |
| 0.003673 |
| 0.003602 |
| 0.003696 |
| 0.003695 |
| 0.003657 |
| 0.003692 |
| 0.003711 |
| 0.003776 |
| 0.003754 |
| 0.003814 |
| 0.003837 |
| 0.003784 |
| 0.003756 |
| 0.003832 |
| 0.003757 |
| 0.003258 |
| 0.003241 |
| 0.003207 |
| 0.003099 |
| 0.003102 |
| 0.003091 |
| 0.003162 |
| 0.003104 |
| 0.003149 |
| 0.003143 |
| 0.003116 |
| 0.002997 |
| 0.003036 |
| 0.002989 |
| 0.003043 |
| 0.003112 |
| 0.003106 |
| 0.003049 |
| 0.003047 |
| 0.003064 |
| 0.003075 |
| 0.002917 |
| 0.002913 |
| 0.002965 |
| 0.002984 |
| 0.002970 |
| 0.003029 |
| 0.003063 |
| 0.003099 |
| 0.003111 |
| 0.003112 |
| 0.003144 |
| 0.003205 |
| 0.003264 |
| 0.003238 |
| 0.003219 |
| 0.003281 |
| 0.003306 |
| 0.003311 |
| 0.003326 |
| 0.003277 |
| 0.003239 |
| 0.003200 |
| 0.003165 |
| 0.003150 |
| 0.003119 |
| 0.003163 |
| 0.003144 |
| 0.003136 |
| 0.003192 |
| 0.003243 |
| 0.003285 |
| 0.003283 |
| 0.003390 |
| 0.003420 |
| 0.001629 |
| 0.001595 |
| 0.001580 |
| 0.001516 |
| 0.001521 |