Lịch sử của giá hàng ngày IQD /BDT kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar I-rắc = 0.08923 Taka Bangladesh
tối thiểu trên
1 Dinar I-rắc = 0.01893 Taka Bangladesh
Date | IQD/BDT |
---|---|
0.08378 | |
0.08377 | |
0.08377 | |
0.08376 | |
0.08379 | |
0.08377 | |
0.08378 | |
0.08378 | |
0.08378 | |
0.08378 | |
0.08377 | |
0.08379 | |
0.08378 | |
0.08378 | |
0.08376 | |
0.08376 | |
0.08377 | |
0.08376 | |
0.08384 | |
0.08378 | |
0.08384 | |
0.08399 | |
0.08403 | |
0.08417 | |
0.08457 | |
0.08461 | |
0.08417 | |
0.08414 | |
0.08415 | |
0.08417 | |
0.08416 | |
0.08420 | |
0.08416 | |
0.08377 | |
0.08371 | |
0.08396 | |
0.08342 | |
0.08353 | |
0.08359 | |
0.08349 | |
0.08286 | |
0.08286 | |
0.08305 | |
0.08289 | |
0.08258 | |
0.08263 | |
0.08262 | |
0.08270 | |
0.08224 | |
0.08192 | |
0.08189 | |
0.08237 | |
0.08166 | |
0.07256 | |
0.08042 | |
0.07279 | |
0.07226 | |
0.07188 | |
0.07306 | |
0.07276 | |
0.07325 | |
0.07309 | |
0.07271 | |
0.07271 | |
0.07123 | |
0.07171 | |
0.07294 | |
0.07250 | |
0.07288 | |
0.07055 | |
0.07067 | |
0.07241 | |
0.07059 | |
0.07009 | |
0.06977 | |
0.06941 | |
0.06954 | |
0.07036 | |
0.06938 | |
0.06964 | |
0.06908 | |
0.06440 | |
0.06509 | |
0.06510 | |
0.06511 | |
0.06509 | |
0.06510 | |
0.06487 | |
0.06491 | |
0.06471 | |
0.06437 | |
0.06407 | |
0.06403 | |
0.06368 | |
0.06369 | |
0.06435 | |
0.06285 | |
0.06103 | |
0.06025 | |
0.05998 | |
0.05943 | |
0.05940 | |
0.05906 | |
0.05893 | |
0.05894 | |
0.05885 | |
0.05889 | |
0.05891 | |
0.05891 | |
0.05890 | |
0.05888 | |
0.05892 | |
0.05891 | |
0.05889 | |
0.05879 | |
0.05879 | |
0.05877 | |
0.05878 | |
0.05879 | |
0.05879 | |
0.05878 | |
0.05880 | |
0.05874 | |
0.05870 | |
0.05868 | |
0.05866 | |
0.05861 | |
0.05864 | |
0.05857 | |
0.05838 | |
0.05835 | |
0.05839 | |
0.05843 | |
0.05834 | |
0.05817 | |
0.05815 | |
0.05813 | |
0.05812 | |
0.05812 | |
0.05809 | |
0.05813 | |
0.05812 | |
0.05808 | |
0.05808 | |
0.05809 | |
0.05812 | |
0.05807 | |
0.05808 | |
0.05771 | |
0.05798 | |
0.05807 | |
0.05823 | |
0.05807 | |
0.05812 | |
0.05808 | |
0.05800 | |
0.05802 | |
0.05809 | |
0.05812 | |
0.05807 | |
0.05813 | |
0.05805 | |
0.05808 | |
0.05807 | |
0.05808 | |
0.05805 | |
0.05809 | |
0.05804 | |
0.07108 | |
0.07113 | |
0.07111 | |
0.07111 | |
0.07113 | |
0.07110 | |
0.07114 | |
0.07113 | |
0.07103 | |
0.07112 | |
0.07103 | |
0.07111 | |
0.07125 | |
0.07119 | |
0.07114 | |
0.07104 | |
0.07103 | |
0.07103 | |
0.07119 | |
0.07118 | |
0.07109 | |
0.07114 | |
0.07108 | |
0.07112 | |
0.07112 | |
0.07135 | |
0.07134 | |
0.07141 | |
0.07137 | |
0.07124 | |
0.07134 | |
0.07136 | |
0.07139 | |
0.07125 | |
0.07130 | |
0.07131 | |
0.07074 | |
0.07135 | |
0.07123 | |
0.07073 | |
0.07142 | |
0.07131 | |
0.07134 | |
0.07122 | |
0.07124 | |
0.07125 | |
0.07115 | |
0.07121 | |
0.07119 | |
0.07118 | |
0.07120 | |
0.07118 | |
0.07122 | |
0.07140 | |
0.07120 | |
0.07136 | |
0.07112 | |
0.07112 | |
0.07103 | |
0.07119 | |
0.07123 | |
0.07114 | |
0.07095 | |
0.07097 | |
0.07081 | |
0.07090 | |
0.07099 | |
0.07082 | |
0.07082 | |
0.07073 | |
0.07081 | |
0.07082 | |
0.07088 | |
0.07089 | |
0.07090 | |
0.07100 | |
0.07089 | |
0.07091 | |
0.07088 | |
0.07094 | |
0.07099 | |
0.07067 | |
0.07074 | |
0.07086 | |
0.07088 | |
0.07081 | |
0.07072 | |
0.07079 | |
0.07075 | |
0.07069 | |
0.07067 | |
0.07072 | |
0.07060 | |
0.07065 | |
0.07057 | |
0.07057 | |
0.07047 | |
0.07038 | |
0.07046 | |
0.07037 | |
0.07035 | |
0.07041 | |
0.07047 | |
0.07023 | |
0.07040 | |
0.07039 | |
0.07047 | |
0.07043 | |
0.07043 | |
0.07048 | |
0.07026 | |
0.07042 | |
0.07140 | |
0.07092 | |
0.07046 | |
0.07073 | |
0.07058 | |
0.07040 | |
0.07023 | |
0.07047 | |
0.07039 | |
0.07023 | |
0.07046 | |
0.07102 | |
0.07101 | |
0.07086 | |
0.07082 | |
0.07092 | |
0.07052 | |
0.07063 | |
0.07089 | |
0.07099 | |
0.07098 | |
0.07107 | |
0.07090 | |
0.07124 | |
0.07121 | |
0.07116 | |
0.07114 | |
0.07053 | |
0.07061 | |
0.07046 | |
0.06988 | |
0.07005 | |
0.07006 | |
0.06982 | |
0.07016 | |
0.07025 | |
0.06967 | |
0.06979 | |
0.07013 | |
0.07039 | |
0.07010 | |
0.06975 | |
0.06995 | |
0.06941 | |
0.06941 | |
0.06938 | |
0.06949 | |
0.06962 | |
0.07051 | |
0.07134 | |
0.07147 | |
0.07133 | |
0.07133 | |
0.07131 | |
0.06935 | |
0.06936 | |
0.07019 | |
0.07025 | |
0.06906 | |
0.07044 | |
0.06954 | |
0.06966 | |
0.06959 | |
0.06921 | |
0.06925 | |
0.06967 | |
0.06941 | |
0.06938 | |
0.06987 | |
0.06939 | |
0.06931 | |
0.06881 | |
0.06938 | |
0.06922 | |
0.06935 | |
0.06821 | |
0.06887 | |
0.06895 | |
0.06960 | |
0.07018 | |
0.06849 | |
0.06817 | |
0.06800 | |
0.06795 | |
0.06796 | |
0.06794 | |
0.06785 | |
0.06769 | |
0.06787 | |
0.06763 | |
0.06744 | |
0.06721 | |
0.06725 | |
0.06708 | |
0.06707 | |
0.06685 | |
0.06691 | |
0.06706 | |
0.06717 | |
0.06844 | |
0.06832 | |
0.06854 | |
0.06818 | |
0.06774 | |
0.06728 | |
0.06735 | |
0.06757 | |
0.06752 | |
0.06750 | |
0.06737 | |
0.06734 | |
0.06723 | |
0.06705 | |
0.06740 | |
0.06733 | |
0.06720 | |
0.06716 | |
0.06708 | |
0.06712 | |
0.06710 | |
0.06603 | |
0.06740 | |
0.06645 | |
0.06732 | |
0.06765 | |
0.06707 | |
0.06737 | |
0.06731 | |
0.06883 | |
0.06866 | |
0.06858 | |
0.06876 | |
0.06865 | |
0.06944 | |
0.06866 | |
0.06869 | |
0.06879 | |
0.06803 | |
0.06852 | |
0.06974 | |
0.06955 | |
0.06906 | |
0.06940 | |
0.06887 | |
0.06967 | |
0.06870 | |
0.06919 | |
0.06992 | |
0.06955 | |
0.06871 | |
0.06926 | |
0.06891 | |
0.06848 | |
0.06795 | |
0.06799 | |
0.06988 | |
0.06560 | |
0.06560 | |
0.06548 | |
0.06545 | |
0.06553 | |
0.06553 | |
0.06551 | |
0.06689 | |
0.06689 | |
0.06788 | |
0.06781 | |
0.06657 | |
0.06645 | |
0.06530 | |
0.06533 | |
0.06617 | |
0.06612 | |
0.06527 | |
0.06530 | |
0.06598 | |
0.06594 | |
0.06532 | |
0.06549 | |
0.06597 | |
0.06558 | |
0.06555 | |
0.06518 | |
0.06579 | |
0.06509 | |
0.06609 | |
0.06529 | |
0.06572 | |
0.06617 | |
0.06573 | |
0.06564 | |
0.06573 | |
0.06572 | |
0.06580 | |
0.06538 | |
0.06534 | |
0.06865 | |
0.06525 | |
0.06820 | |
0.06715 | |
0.06708 | |
0.06627 | |
0.06621 | |
0.06542 | |
0.06574 | |
0.06569 | |
0.06577 | |
0.06580 | |
0.06580 | |
0.06570 | |
0.06567 | |
0.06594 | |
0.06550 | |
0.06568 | |
0.06576 | |
0.06639 | |
0.06668 | |
0.06612 | |
0.06586 | |
0.06582 | |
0.06584 | |
0.06574 | |
0.06582 | |
0.06625 | |
0.06588 | |
0.06590 | |
0.06594 | |
0.06582 | |
0.06662 | |
0.06589 | |
0.06586 | |
0.06663 | |
0.06577 | |
0.06665 | |
0.06667 | |
0.06661 | |
0.06674 | |
0.06672 | |
0.06668 | |
0.06529 | |
0.06655 | |
0.06668 | |
0.06681 | |
0.06614 | |
0.06679 | |
0.06667 | |
0.06690 | |
0.06621 | |
0.06659 | |
0.06666 | |
0.06612 | |
0.06664 | |
0.06657 | |
0.06666 | |
0.06682 | |
0.06674 | |
0.06677 | |
0.06675 | |
0.06680 | |
0.06674 | |
0.06664 | |
0.06653 | |
0.06669 | |
0.06665 | |
0.06655 | |
0.06666 | |
0.06682 | |
0.06682 | |
0.06636 | |
0.06678 | |
0.06671 | |
0.06694 | |
0.06680 | |
0.06690 | |
0.06698 | |
0.06687 | |
0.06686 | |
0.06674 | |
0.06683 | |
0.06687 | |
0.06714 | |
0.06755 | |
0.06743 | |
0.06772 | |
0.06738 | |
0.06716 | |
0.06709 | |
0.06708 | |
0.06712 | |
0.06728 | |
0.06715 | |
0.06710 | |
0.06759 | |
0.06769 | |
0.06755 | |
0.06772 | |
0.06786 | |
0.06787 | |
0.06718 | |
0.06780 | |
0.06838 | |
0.06838 | |
0.06859 | |
0.06847 | |
0.06848 | |
0.06915 | |
0.06930 | |
0.06958 | |
0.06988 | |
0.06990 | |
0.07008 | |
0.07017 | |
0.07003 | |
0.06989 | |
0.06989 | |
0.06989 | |
0.06997 | |
0.07026 | |
0.07012 | |
0.07025 | |
0.07028 | |
0.07010 | |
0.06994 | |
0.07021 | |
0.07005 | |
0.07005 | |
0.07014 | |
0.07030 | |
0.07034 | |
0.07062 | |
0.07048 | |
0.07047 | |
0.07033 | |
0.07054 | |
0.07042 | |
0.07041 | |
0.07030 | |
0.07036 | |
0.07038 | |
0.07048 | |
0.07020 | |
0.07029 | |
0.07046 | |
0.07034 | |
0.07016 | |
0.07016 | |
0.07035 | |
0.07009 | |
0.07015 | |
0.07034 | |
0.07185 | |
0.07243 | |
0.07248 | |
0.07231 | |
0.07151 | |
0.07062 | |
0.07010 | |
0.06793 | |
0.06757 | |
0.06602 | |
0.06593 | |
0.06563 | |
0.06559 | |
0.06539 | |
0.06516 | |
0.06479 | |
0.06504 | |
0.06483 | |
0.06460 | |
0.06451 | |
0.06430 | |
0.06430 | |
0.06362 | |
0.06312 | |
0.06328 | |
0.06386 | |
0.06399 | |
0.06405 | |
0.06411 | |
0.06379 | |
0.06387 | |
0.06383 | |
0.06364 | |
0.06351 | |
0.06324 | |
0.06341 | |
0.06320 | |
0.06290 | |
0.06288 | |
0.06222 | |
0.06228 | |
0.06239 | |
0.06191 | |
0.06244 | |
0.06186 | |
0.06180 | |
0.06179 | |
0.06117 | |
0.06080 | |
0.06079 | |
0.06037 | |
0.06039 | |
0.06033 | |
0.06049 | |
0.06009 | |
0.06048 | |
0.06036 | |
0.06101 | |
0.06043 | |
0.06051 | |
0.06056 | |
0.06057 | |
0.06051 | |
0.06033 | |
0.06026 | |
0.06020 | |
0.06024 | |
0.06059 | |
0.06064 | |
0.06052 | |
0.06020 | |
0.06050 | |
0.05933 | |
0.05968 | |
0.05968 | |
0.05935 | |
0.05956 | |
0.05914 | |
0.05957 | |
0.05940 | |
0.05946 | |
0.05946 | |
0.05941 | |
0.05955 | |
0.05961 | |
0.05943 | |
0.05948 | |
0.05956 | |
0.05955 | |
0.05918 | |
0.05946 | |
0.05946 | |
0.06003 | |
0.05945 | |
0.05933 | |
0.05936 | |
0.05899 | |
0.05934 | |
0.05935 | |
0.05930 | |
0.05924 | |
0.05912 | |
0.05939 | |
0.05927 | |
0.05933 | |
0.05927 | |
0.05981 | |
0.05985 | |
0.05973 | |
0.05978 | |
0.05937 | |
0.05995 | |
0.05973 | |
0.05995 | |
0.05981 | |
0.05974 | |
0.05977 | |
0.05971 | |
0.05971 | |
0.05978 | |
0.05977 | |
0.05958 | |
0.05970 | |
0.05975 | |
0.05957 | |
0.05969 | |
0.05947 | |
0.05954 | |
0.05940 | |
0.05930 | |
0.05953 | |
0.05929 | |
0.05922 | |
0.05902 | |
0.05939 | |
0.05946 | |
0.05925 | |
0.05922 | |
0.05919 | |
0.05890 | |
0.05925 | |
0.05931 | |
0.05917 | |
0.05950 | |
0.05895 | |
0.05913 | |
0.05914 | |
0.05882 | |
0.05983 | |
0.05952 | |
0.05950 | |
0.05942 | |
0.05931 | |
0.05908 | |
0.05929 | |
0.05922 | |
0.05944 | |
0.05992 | |
0.05953 | |
0.05878 | |
0.05928 | |
0.05888 | |
0.05883 | |
0.05878 | |
0.05895 | |
0.05818 | |
0.05841 | |
0.05870 | |
0.05826 | |
0.05851 | |
0.05792 | |
0.05836 | |
0.05847 | |
0.05822 | |
0.05841 | |
0.05786 | |
0.05790 | |
0.05795 | |
0.05802 | |
0.05794 | |
0.05786 | |
0.05769 | |
0.05786 | |
0.05760 | |
0.05755 | |
0.05883 | |
0.05809 | |
0.05751 | |
0.05715 | |
0.05739 | |
0.05732 | |
0.05722 | |
0.05761 | |
0.05754 | |
0.05722 | |
0.05682 | |
0.05739 | |
0.05772 | |
0.05740 | |
0.05762 | |
0.05721 | |
0.05721 | |
0.05691 | |
0.05691 | |
0.05662 | |
0.05659 | |
0.05647 | |
0.05656 | |
0.05652 | |
0.05666 | |
0.05667 | |
0.05640 | |
0.05687 | |
0.05630 | |
0.05635 | |
0.05625 | |
0.05616 | |
0.05623 | |
0.05637 | |
0.05601 | |
0.05597 | |
0.05564 | |
0.05585 | |
0.05570 | |
0.05576 | |
0.05556 | |
0.05528 | |
0.05555 | |
0.05532 | |
0.05570 | |
0.05551 | |
0.05523 | |
0.05562 | |
0.05540 | |
0.05522 | |
0.05529 | |
0.05533 | |
0.05514 | |
0.05510 | |
0.05500 | |
0.05498 | |
0.05504 | |
0.05433 | |
0.05422 | |
0.05411 | |
0.05422 | |
0.05413 | |
0.05414 | |
0.05404 | |
0.05414 | |
0.05403 | |
0.05391 | |
0.05367 | |
0.05369 | |
0.05370 | |
0.05365 | |
0.05371 | |
0.05352 | |
0.05367 | |
0.05359 | |
0.05356 | |
0.05351 | |
0.05348 | |
0.05350 | |
0.05366 | |
0.05304 | |
0.05309 | |
0.05215 | |
0.05063 | |
0.04895 | |
0.04853 | |
0.04937 | |
0.04800 | |
0.04812 | |
0.04777 | |
0.04586 | |
0.04541 | |
0.04549 | |
0.04511 | |
0.04572 | |
0.04576 | |
0.04517 | |
0.04477 | |
0.04618 | |
0.04701 | |
0.04673 | |
0.04686 | |
0.04706 | |
0.04723 | |
0.04710 | |
0.04706 | |
0.04725 | |
0.04592 | |
0.04706 | |
0.04651 | |
0.04625 | |
0.04724 | |
0.04769 | |
0.04744 | |
0.04694 | |
0.04625 | |
0.04572 | |
0.04650 | |
0.04694 | |
0.04705 | |
0.04646 | |
0.04752 | |
0.04613 | |
0.04705 | |
0.04698 | |
0.04618 | |
0.04603 | |
0.04585 | |
0.04559 | |
0.04538 | |
0.04532 | |
0.04521 | |
0.04513 | |
0.04506 | |
0.04503 | |
0.04505 | |
0.04496 | |
0.04490 | |
0.04485 | |
0.04479 | |
0.04478 | |
0.04471 | |
0.04472 | |
0.04473 | |
0.04472 | |
0.04471 | |
0.04472 | |
0.04474 | |
0.04464 | |
0.04459 | |
0.04453 | |
0.04456 | |
0.04455 | |
0.04426 | |
0.04458 | |
0.04422 | |
0.04422 | |
0.04403 | |
0.04371 | |
0.04369 | |
0.04352 | |
0.04383 | |
0.04351 | |
0.04349 | |
0.04326 | |
0.04346 | |
0.04313 | |
0.04337 | |
0.04356 | |
0.04349 | |
0.04333 | |
0.04335 | |
0.04333 | |
0.04346 | |
0.04328 | |
0.04317 | |
0.04322 | |
0.04332 | |
0.04316 | |
0.04249 | |
0.04305 | |
0.04331 | |
0.04178 | |
0.04098 | |
0.04100 | |
0.04086 | |
0.04174 | |
0.04080 | |
0.04079 | |
0.04079 | |
0.04097 | |
0.04091 | |
0.04086 | |
0.04065 | |
0.04056 | |
0.04057 | |
0.04060 | |
0.04046 | |
0.04063 | |
0.04072 | |
0.04062 | |
0.04071 | |
0.04058 | |
0.04063 | |
0.04065 | |
0.04055 | |
0.04061 | |
0.04111 | |
0.04082 | |
0.04089 | |
0.04064 | |
0.04064 | |
0.04062 | |
0.04074 | |
0.04099 | |
0.04064 | |
0.04126 | |
0.04126 | |
0.04104 | |
0.04043 | |
0.01903 | |
0.01900 | |
0.01930 | |
0.01923 | |
0.01910 | |
0.01918 | |
0.01934 |